拍板:496.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,617 | 0 | 2024-07-01 | 12.27 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 167 | 0 | 2024-07-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 196 | 0 | 2024-07-03 | 12.59 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3,260 | 0 | 2024-07-05 | 11.96 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 239 | 0 | 2024-07-08 | 13.68 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 17 | 0 | 2024-07-09 | 14.31 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 64 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | - | 2024-07-11 | - | - | - | - | - |
| 0.84 | 0.00 | - | 381 | 0 | 2024-07-12 | 15.10 | 0.00 | - | 20 | 0 |
| 1.60 | 0.00 | - | 444 | 0 | 2024-07-19 | 11.56 | 0.00 | - | 2 | 0 |
| 2.72 | 0.00 | - | 131 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.51 | 0.00 | - | 381 | 0 | 2024-08-02 | 15.10 | 0.00 | - | 159 | 0 |
| 4.43 | 0.00 | - | 373 | - | 2024-08-09 | 18.24 | 0.00 | - | 2 | - |
| 22.10 | 0.00 | - | 24 | 0 | 2024-12-20 | 27.10 | 0.00 | - | 13 | 0 |
| 22.94 | 0.00 | - | 2 | 0 | 2024-12-31 | 30.58 | 0.00 | - | 2 | 0 |
