拍板:497.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 693 | 0 | 2024-07-01 | 12.10 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 152 | 0 | 2024-07-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 219 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2,318 | 0 | 2024-07-05 | 13.31 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 166 | 0 | 2024-07-08 | 14.65 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 52 | 0 | 2024-07-09 | - | - | - | - | - |
| 0.44 | 0.00 | - | 32 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | - | 2024-07-11 | - | - | - | - | - |
| 0.51 | 0.00 | - | 306 | 0 | 2024-07-12 | 19.01 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 369 | 0 | 2024-07-19 | 15.51 | 0.00 | - | 84 | 0 |
| 2.23 | 0.00 | - | 91 | 0 | 2024-07-26 | 16.31 | 0.00 | - | 4 | 0 |
| 4.44 | 0.00 | - | 190 | 0 | 2024-08-02 | 21.42 | 0.00 | - | - | 0 |
| 5.64 | 0.00 | - | 33 | - | 2024-08-09 | - | - | - | - | - |
| 21.59 | 0.00 | - | 93 | 0 | 2024-12-20 | 26.98 | 0.00 | - | 11 | 0 |
| 22.43 | 0.00 | - | 2 | 0 | 2024-12-31 | 31.17 | 0.00 | - | 2 | 0 |
