拍板:498.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 308 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 0 | 2024-07-02 | 19.14 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 211 | 0 | 2024-07-03 | 18.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 189 | 0 | 2024-07-05 | 17.10 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 61 | 0 | 2024-07-08 | 18.52 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 15 | 0 | 2024-07-09 | 16.26 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 92 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 21 | - | 2024-07-11 | - | - | - | - | - |
| 0.47 | 0.00 | - | 331 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.08 | 0.00 | - | 431 | 0 | 2024-07-19 | 18.11 | 0.00 | - | - | 0 |
| 1.93 | 0.00 | - | 365 | 0 | 2024-07-26 | 19.44 | 0.00 | - | - | 0 |
| 3.24 | 0.00 | - | 33 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | - | 2024-08-09 | 16.62 | 0.00 | - | 4 | - |
| 21.10 | 0.00 | - | 24 | 0 | 2024-12-20 | 24.82 | 0.00 | - | 34 | 0 |
| 22.16 | 0.00 | - | 2 | 0 | 2024-12-31 | 28.80 | 0.00 | - | 2 | 0 |
