拍板:499.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 299 | 0 | 2024-07-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 122 | 0 | 2024-07-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 249 | 0 | 2024-07-05 | 16.00 | 0.00 | - | 26 | 0 |
| 0.09 | 0.00 | - | 137 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.14 | 0.00 | - | 18 | 0 | 2024-07-09 | - | - | - | - | - |
| 0.20 | 0.00 | - | 74 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6 | - | 2024-07-11 | - | - | - | - | - |
| 0.38 | 0.00 | - | 195 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.99 | 0.00 | - | 472 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.15 | 0.00 | - | 354 | 0 | 2024-07-26 | 20.47 | 0.00 | - | - | 0 |
| 2.86 | 0.00 | - | 144 | 0 | 2024-08-02 | - | - | - | - | - |
| 4.72 | 0.00 | - | 78 | - | 2024-08-09 | - | - | - | - | - |
| 24.40 | 0.00 | - | 1 | 0 | 2024-12-31 | 31.10 | 0.00 | - | 1 | 0 |
