拍板:510.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 838 | 2024-06-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 284 | 518 | 2024-06-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 648 | 2,727 | 2024-06-28 | 31.10 | -3.90 | -11.14% | 1 | 3 |
| 0.02 | 0.00 | - | 5 | 464 | 2024-07-01 | 26.03 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 138 | 2,568 | 2024-07-05 | 30.50 | -3.49 | -10.27% | 1 | 2 |
| 0.18 | 0.00 | - | 300 | 2,208 | 2024-07-12 | 25.22 | 0.00 | - | 1 | 0 |
| 0.38 | +0.10 | +35.71% | 1,159 | 40,829 | 2024-07-19 | 30.59 | -3.77 | -10.97% | 12 | 0 |
| 0.78 | +0.20 | +34.48% | 8,068 | 3,670 | 2024-07-26 | 32.99 | 0.00 | - | 3 | 8 |
| 1.33 | 0.00 | - | 24 | 455 | 2024-08-02 | 30.94 | -0.28 | -0.90% | 2 | 0 |
| 2.48 | 0.00 | - | 555 | 3,472 | 2024-08-16 | 30.72 | -5.17 | -14.41% | 17 | 29 |
| 5.80 | +0.50 | +9.43% | 3,675 | 6,543 | 2024-09-20 | 31.50 | -4.00 | -11.27% | 20 | 468 |
| 6.32 | +0.86 | +15.75% | 4 | 217 | 2024-09-30 | 34.95 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 145 | 723 | 2024-10-18 | 33.00 | -3.24 | -8.94% | 306 | 493 |
| 10.62 | 0.00 | - | 17 | 767 | 2024-11-15 | 37.52 | 0.00 | - | 1 | 56 |
| 14.85 | 0.00 | - | 72 | 7,488 | 2024-12-20 | 36.74 | 0.00 | - | 9 | 105 |
| 15.83 | 0.00 | - | 2 | 646 | 2024-12-31 | 36.36 | 0.00 | - | 2 | 13 |
| 6.27 | 0.00 | - | 1 | 348 | 2025-01-17 | - | - | - | - | - |
| 24.26 | +1.80 | +8.01% | 221 | 2,485 | 2025-03-21 | 36.82 | 0.00 | - | 4 | 76 |
| 25.07 | 0.00 | - | 50 | 105 | 2025-03-31 | 36.40 | 0.00 | - | 1 | 7 |
| 31.83 | +0.43 | +1.37% | 5 | 4,342 | 2025-06-20 | 43.00 | -1.70 | -3.80% | 1 | 11 |
| 47.97 | +0.02 | +0.04% | 7 | 236 | 2025-12-19 | 48.40 | 0.00 | - | 2 | 23 |
| 48.00 | 0.00 | - | 2 | 199 | 2026-01-16 | 46.97 | 0.00 | - | 8 | 16 |
| 58.08 | 0.00 | - | 3 | 20 | 2026-06-18 | 166.64 | 0.00 | - | - | 0 |
| 73.55 | 0.00 | - | 1 | 36 | 2026-12-18 | 56.57 | 0.00 | - | 3 | 42 |
