拍板:520.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 6 | 2024-06-26 | 39.23 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 3 | 509 | 2024-06-27 | 42.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 72 | 1,462 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 144 | 2024-07-01 | - | - | - | - | - |
| 0.03 | 0.00 | - | 58 | 363 | 2024-07-05 | 45.24 | 0.00 | - | 1,795 | 1 |
| 0.07 | 0.00 | - | 167 | 941 | 2024-07-12 | 43.94 | 0.00 | - | 350 | 0 |
| 0.13 | +0.02 | +18.18% | 232 | 10,731 | 2024-07-19 | 44.80 | 0.00 | - | 410 | 0 |
| 0.29 | +0.04 | +16.00% | 79 | 210 | 2024-07-26 | 40.69 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 2,290 | 2,506 | 2024-08-02 | 39.30 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 443 | 5,111 | 2024-08-16 | 43.03 | -1.33 | -3.00% | 1 | 0 |
| 3.65 | +0.57 | +18.51% | 223 | 7,066 | 2024-09-20 | 42.87 | 0.00 | - | 2 | 5 |
| 3.50 | 0.00 | - | 42 | 161 | 2024-09-30 | 42.61 | 0.00 | - | 20 | 20 |
| 5.40 | 0.00 | - | 1 | 361 | 2024-10-18 | 41.00 | +0.62 | +1.54% | 28 | 52 |
| 8.82 | +0.97 | +12.36% | 8 | 544 | 2024-11-15 | 45.10 | -0.50 | -1.10% | 14 | 25 |
| 11.87 | 0.00 | - | 6 | 2,377 | 2024-12-20 | 46.35 | 0.00 | - | 4 | 462 |
| 12.53 | 0.00 | - | 2 | 246 | 2024-12-31 | 43.55 | 0.00 | - | 72 | 36 |
| 4.99 | 0.00 | - | 390 | 749 | 2025-01-17 | 176.15 | 0.00 | - | 112 | 0 |
| 19.69 | -0.31 | -1.55% | 72 | 2,069 | 2025-03-21 | 46.00 | +3.23 | +7.55% | 32 | 31 |
| 23.03 | 0.00 | - | 7 | 120 | 2025-03-31 | 46.44 | 0.00 | - | 2 | 30 |
| 10.15 | 0.00 | - | 1 | 48 | 2025-06-20 | 164.13 | 0.00 | - | 2 | 1 |
| 39.77 | 0.00 | - | 8 | 481 | 2025-12-19 | 55.90 | +1.40 | +2.57% | 1 | 34 |
| 42.09 | 0.00 | - | 4 | 314 | 2026-01-16 | 96.60 | 0.00 | - | 2 | 2 |
| 52.54 | 0.00 | - | 10 | 63 | 2026-06-18 | 83.69 | 0.00 | - | 2 | 5 |
| 63.57 | +0.58 | +0.92% | 350 | 405 | 2026-12-18 | 61.63 | 0.00 | - | 3 | 15 |
