拍板:550.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 44 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 74.27 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2024-07-26 | 68.30 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 69 | 0 | 2024-08-02 | 72.97 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 18 | - | 2024-08-09 | - | - | - | - | - |
| 0.15 | 0.00 | - | 124 | 0 | 2024-08-16 | 73.30 | 0.00 | - | 18 | 0 |
| 0.64 | 0.00 | - | 217 | 0 | 2024-09-20 | 71.11 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 7 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.42 | 0.00 | - | 55 | 0 | 2024-10-18 | 67.65 | 0.00 | - | 2 | 0 |
| 2.97 | 0.00 | - | 1 | 0 | 2024-11-15 | 73.13 | 0.00 | - | 1 | 0 |
| 4.93 | 0.00 | - | 62 | 0 | 2024-12-20 | 72.00 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 31 | 0 | 2024-12-31 | 70.04 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 2025-01-17 | 142.65 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 3,019 | 0 | 2025-03-21 | 71.60 | 0.00 | - | 9 | 0 |
| 10.88 | 0.00 | - | 1 | 0 | 2025-03-31 | 66.30 | 0.00 | - | - | 0 |
| 5.83 | 0.00 | - | 2 | 427 | 2025-06-20 | 178.47 | 0.00 | - | 2 | 0 |
| 8.08 | 0.00 | - | 2 | 1,371 | 2025-12-19 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 73.82 | 0.00 | - | - | 0 |
| 42.47 | 0.00 | - | 6 | 0 | 2026-06-18 | 92.09 | 0.00 | - | 20 | 1 |
| 53.05 | 0.00 | - | 119 | 0 | 2026-12-18 | 79.18 | 0.00 | - | 1 | 0 |
