拍板:560.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-07-19 | 78.96 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 2024-08-16 | 80.31 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 161 | 0 | 2024-09-20 | 80.30 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.27 | 0.00 | - | 5 | 0 | 2024-11-15 | 82.37 | 0.00 | - | 2 | 0 |
| 3.59 | 0.00 | - | 6 | 0 | 2024-12-20 | 80.24 | 0.00 | - | 12 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 188 | 2025-01-17 | 170.73 | 0.00 | - | 2 | 0 |
| 9.33 | 0.00 | - | 4 | 0 | 2025-03-21 | 82.53 | 0.00 | - | - | 0 |
| 8.74 | 0.00 | - | 1 | 0 | 2025-03-31 | 83.70 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 2 | 346 | 2025-06-20 | - | - | - | - | - |
| 6.81 | 0.00 | - | 4 | 8 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 504 | 2026-01-16 | 206.45 | 0.00 | - | 8 | 0 |
| 33.75 | 0.00 | - | 3 | 0 | 2026-06-18 | 82.34 | 0.00 | - | 24 | 0 |
| 47.85 | 0.00 | - | 2 | 0 | 2026-12-18 | 96.92 | 0.00 | - | 2 | 0 |
