拍板:565.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 0 | 2024-07-19 | 89.03 | 0.00 | - | 270 | 0 |
| 0.08 | 0.00 | - | 279 | 0 | 2024-08-16 | 89.34 | 0.00 | - | 600 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.16 | 0.00 | - | 9 | 0 | 2024-12-20 | 128.04 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 13 | 14 | 2025-01-17 | - | - | - | - | - |
| 7.60 | 0.00 | - | 252 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.27 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 3.57 | 0.00 | - | 13 | 83 | 2025-06-20 | - | - | - | - | - |
| 7.32 | 0.00 | - | 2 | 8 | 2025-12-19 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 165 | 2026-01-16 | - | - | - | - | - |
