拍板:570.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-07-19 | 94.28 | 0.00 | - | 70 | 0 |
| 0.07 | 0.00 | - | 86 | 0 | 2024-08-16 | 94.34 | 0.00 | - | 1,116 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 92.87 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 127.97 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 14 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.98 | 0.00 | - | 14 | 0 | 2024-12-20 | 183.22 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 60 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 39 | 2025-01-17 | 164.00 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 0 | 2025-03-31 | 125.50 | 0.00 | - | - | 0 |
| 3.79 | 0.00 | - | 4 | 58 | 2025-06-20 | - | - | - | - | - |
| 7.99 | 0.00 | - | 12 | 376 | 2025-12-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 35 | 70 | 2026-01-16 | - | - | - | - | - |
| 13.75 | 0.00 | - | 3 | 4 | 2026-06-18 | 179.47 | 0.00 | - | - | 0 |
| 44.22 | 0.00 | - | 4 | 0 | 2026-12-18 | 130.50 | 0.00 | - | - | 0 |
