收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 102.10 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 167 | 0 | 2024-08-16 | 105.57 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 9 | 0 | 2024-09-20 | 105.29 | 0.00 | - | 2 | 0 |
0.42 | 0.00 | - | 1 | 0 | 2024-10-18 | 139.24 | 0.00 | - | 4 | 0 |
0.83 | 0.00 | - | 2 | 0 | 2024-11-15 | 150.94 | 0.00 | - | 2 | 0 |
1.44 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
0.89 | 0.00 | - | 2 | 4 | 2025-01-17 | - | - | - | - | - |
4.44 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
5.10 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
6.01 | 0.00 | - | 260 | 219 | 2025-12-19 | - | - | - | - | - |
6.00 | 0.00 | - | - | 33 | 2026-01-16 | - | - | - | - | - |
10.27 | 0.00 | - | 10 | 11 | 2026-06-18 | - | - | - | - | - |