收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 14 | 0 | 2024-09-20 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 36 | 2024-10-18 | 151.57 | 0.00 | - | 4 | 0 |
0.33 | 0.00 | - | 1 | 0 | 2024-11-15 | 152.03 | 0.00 | - | - | 0 |
0.74 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
0.88 | 0.00 | - | 12 | 0 | 2025-01-17 | 134.30 | 0.00 | - | 1 | 0 |
2.21 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
5.12 | 0.00 | - | 100 | 0 | 2025-06-20 | 133.40 | 0.00 | - | - | 0 |
13.14 | 0.00 | - | 72 | 0 | 2025-12-19 | - | - | - | - | - |
12.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 191.52 | 0.00 | - | - | 0 |
19.63 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
33.06 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |