收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 8 | 0 | 2024-09-20 | 159.30 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 2 | 43 | 2024-10-18 | 156.50 | 0.00 | - | - | 0 |
0.27 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
0.83 | 0.00 | - | 5 | 0 | 2025-01-17 | 139.33 | 0.00 | - | 1 | 0 |
2.48 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 141.19 | 0.00 | - | - | 0 |
12.59 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
12.50 | 0.00 | - | 20 | 0 | 2026-01-16 | - | - | - | - | - |
17.31 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
28.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 174.00 | 0.00 | - | 1 | 1 |