收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 40 | 0 | 2024-09-20 | 152.52 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 4 | 0 | 2024-10-18 | 153.44 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 74 | 2024-11-15 | 154.25 | 0.00 | - | 2 | 0 |
0.39 | 0.00 | - | 2 | 0 | 2024-12-20 | 151.55 | 0.00 | - | - | 0 |
0.58 | 0.00 | - | 20 | 0 | 2025-01-17 | 153.94 | 0.00 | - | 20 | 0 |
1.47 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
3.64 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
3.70 | 0.00 | - | 2 | 169 | 2025-12-19 | - | - | - | - | - |
11.43 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
18.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 198.12 | 0.00 | - | 2 | 0 |
27.90 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |