收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 50 | 0 | 2024-09-20 | 164.45 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 10 | 0 | 2024-10-18 | 163.43 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 10 | 0 | 2024-11-15 | 154.21 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 14 | 0 | 2024-12-20 | 163.93 | 0.00 | - | 2 | 0 |
0.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 163.94 | 0.00 | - | 20 | 0 |
1.51 | 0.00 | - | 46 | 0 | 2025-03-21 | - | - | - | - | - |
3.38 | 0.00 | - | 18 | 0 | 2025-06-20 | 186.40 | 0.00 | - | 1 | 0 |
8.03 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
9.25 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
8.60 | 0.00 | - | 2 | 102 | 2026-06-18 | - | - | - | - | - |
24.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 219.46 | 0.00 | - | - | 0 |