收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 2024-10-18 | 174.40 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 8 | 2024-11-15 | 208.85 | 0.00 | - | 2 | 0 |
0.26 | 0.00 | - | 100 | 0 | 2024-12-20 | 171.21 | 0.00 | - | 2 | 0 |
0.38 | 0.00 | - | 5 | 0 | 2025-01-17 | 170.28 | 0.00 | - | 10 | 0 |
1.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 170.52 | 0.00 | - | 22 | 0 |
2.77 | 0.00 | - | 2 | 0 | 2025-06-20 | 196.28 | 0.00 | - | - | 0 |
8.15 | 0.00 | - | 6 | 0 | 2025-12-19 | - | - | - | - | - |
8.35 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
11.31 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
20.52 | 0.00 | - | 2 | 0 | 2026-12-18 | 203.61 | 0.00 | - | 1 | 0 |