合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240802C00015000 | 2024-07-25 1:15PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | 233 | 272 | 464.06% |
QS240809C00015000 | 2024-07-19 2:49PM EDT | 2024-08-09 | 0.12 | 0.01 | 0.04 | 0.00 | - | 2 | 17 | 184.38% |
QS240816C00015000 | 2024-07-26 11:12AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 102 | 2,517 | 156.25% |
QS240823C00015000 | 2024-07-17 3:12PM EDT | 2024-08-23 | 0.22 | 0.01 | 0.09 | 0.00 | - | - | 54 | 146.88% |
QS240830C00015000 | 2024-07-23 2:57PM EDT | 2024-08-30 | 0.10 | 0.02 | 0.35 | 0.00 | - | 5 | 24 | 171.48% |
QS241115C00015000 | 2024-07-26 10:49AM EDT | 2024-11-15 | 0.19 | 0.14 | 0.17 | +0.04 | +26.67% | 1 | 80 | 91.99% |
QS250117C00015000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 0.24 | 0.24 | 0.27 | +0.01 | +4.35% | 29 | 9,741 | 83.20% |
QS250221C00015000 | 2024-07-22 9:49AM EDT | 2025-02-21 | 0.62 | 0.01 | 0.61 | 0.00 | - | 1 | 14 | 80.08% |
QS250620C00015000 | 2024-07-25 3:37PM EDT | 2025-06-20 | 0.58 | 0.50 | 1.15 | 0.00 | - | 7 | 112 | 88.67% |
QS260116C00015000 | 2024-07-26 3:51PM EDT | 2026-01-16 | 1.07 | 1.00 | 1.15 | +0.05 | +4.90% | 98 | 10,152 | 77.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240809P00015000 | 2024-07-23 10:45AM EDT | 2024-08-09 | 6.93 | 7.90 | 8.60 | 0.00 | - | 1 | 0 | 304.69% |
QS240816P00015000 | 2024-07-25 10:37AM EDT | 2024-08-16 | 8.10 | 7.90 | 8.85 | 0.00 | - | 9 | 0 | 276.17% |
QS250117P00015000 | 2024-07-16 2:01PM EDT | 2025-01-17 | 6.50 | 7.95 | 8.60 | 0.00 | - | 2 | 19 | 88.28% |
QS260116P00015000 | 2024-07-26 1:23PM EDT | 2026-01-16 | 8.30 | 8.30 | 8.50 | +0.40 | +5.06% | 10 | 390 | 55.66% |