拍板:7.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.01 | +3.45% | 979 | 1,139 | 2024-08-02 | 0.25 | -0.13 | -34.21% | 799 | 1,727 |
| 0.42 | +0.03 | +7.69% | 229 | 375 | 2024-08-09 | 0.34 | -0.08 | -19.05% | 21 | 608 |
| 0.51 | +0.04 | +8.51% | 323 | 7,681 | 2024-08-16 | 0.43 | -0.14 | -24.56% | 447 | 13,721 |
| 0.57 | -0.02 | -3.39% | 22 | 230 | 2024-08-23 | 0.55 | -0.25 | -31.25% | 200 | 138 |
| 0.78 | +0.19 | +32.20% | 4 | 179 | 2024-08-30 | 0.58 | -0.08 | -12.12% | 62 | 78 |
| 0.79 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 0.79 | +0.04 | +5.33% | 112 | 290 | 2024-09-20 | 0.65 | -0.13 | -16.67% | 350 | 389 |
| 1.28 | +0.15 | +13.27% | 22 | 2,952 | 2024-11-15 | 1.05 | -0.10 | -8.70% | 326 | 1,361 |
| 1.72 | +0.62 | +56.36% | 2 | 648 | 2025-02-21 | 1.40 | +0.27 | +23.89% | 106 | 343 |
| 2.16 | 0.00 | - | 17 | 659 | 2025-06-20 | 1.70 | -0.13 | -7.10% | 36 | 55 |
| 2.58 | +0.10 | +4.03% | 76 | 10,858 | 2026-01-16 | 2.11 | -0.08 | -3.65% | 34 | 841 |
