合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240510C00010000 | 2024-04-01 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 2 | 575.00% |
QS240517C00010000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 4,308 | 50.00% |
QS240524C00010000 | 2024-04-26 11:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 50.00% |
QS240531C00010000 | 2024-04-24 10:44AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 50.00% |
QS240607C00010000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
QS240621C00010000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 50.00% |
QS240816C00010000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 3,844 | 25.00% |
QS241115C00010000 | 2024-05-09 2:15PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 606 | 25.00% |
QS250117C00010000 | 2024-05-09 12:53PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 153 | 13,181 | 25.00% |
QS250620C00010000 | 2024-05-09 1:54PM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
QS260116C00010000 | 2024-05-09 1:59PM EDT | 2026-01-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 9 | 6,802 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240517P00010000 | 2024-05-09 12:40PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 0.00% |
QS240816P00010000 | 2024-05-09 12:44PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 814 | 0.00% |
QS241115P00010000 | 2024-04-26 12:15PM EDT | 2024-11-15 | 4.73 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.00% |
QS250117P00010000 | 2024-05-07 11:34AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,198 | 0.00% |
QS260116P00010000 | 2024-05-08 1:20PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 0.00% |