合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240802C00014000 | 2024-07-26 9:53AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 1,093 | 225.00% |
QS240809C00014000 | 2024-07-26 1:17PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 5 | 943 | 165.63% |
QS240816C00014000 | 2024-07-25 1:33PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.54 | 0.00 | - | 84 | 2,590 | 232.81% |
QS240823C00014000 | 2024-07-17 10:24AM EDT | 2024-08-23 | 0.26 | 0.00 | 0.09 | 0.00 | - | 14 | 44 | 133.59% |
QS240830C00014000 | 2024-07-24 12:47PM EDT | 2024-08-30 | 0.12 | 0.03 | 0.06 | 0.00 | - | 16 | 29 | 119.53% |
QS240920C00014000 | 2024-07-18 2:08PM EDT | 2024-09-20 | 0.35 | 0.07 | 0.09 | 0.00 | - | 32 | 32 | 105.47% |
QS241115C00014000 | 2024-07-25 9:44AM EDT | 2024-11-15 | 0.15 | 0.18 | 0.20 | 0.00 | - | 2 | 223 | 90.43% |
QS250117C00014000 | 2024-07-26 1:52PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.31 | -0.22 | -43.14% | 7 | 197 | 81.05% |
QS250221C00014000 | 2024-07-25 11:45AM EDT | 2025-02-21 | 0.33 | 0.34 | 0.91 | 0.00 | - | 15 | 67 | 95.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240802P00014000 | 2024-07-16 2:05PM EDT | 2024-08-02 | 5.10 | 5.30 | 7.00 | 0.00 | - | - | 8 | 262.50% |
QS240816P00014000 | 2024-07-17 1:48PM EDT | 2024-08-16 | 5.30 | 6.90 | 7.65 | 0.00 | - | - | 7 | 239.84% |
QS240830P00014000 | 2024-07-19 9:31AM EDT | 2024-08-30 | 6.00 | 6.90 | 7.25 | 0.00 | - | 1 | 1 | 143.75% |
QS241115P00014000 | 2024-07-12 12:19PM EDT | 2024-11-15 | 6.15 | 5.95 | 7.25 | 0.00 | - | - | 1 | 101.37% |
QS250221P00014000 | 2024-07-22 3:21PM EDT | 2025-02-21 | 6.40 | 7.00 | 8.10 | 0.00 | - | 4 | 7 | 93.07% |