拍板:4.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00004000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 1.30 | 0.80 | 2.22 | +0.28 | +27.45% | 5 | 8 | 578.13% |
| QS240503C00004000 | 2024-04-25 11:41AM EDT | 2024-05-03 | 1.33 | 1.22 | 1.52 | +0.30 | +29.13% | 2 | 13 | 210.94% |
| QS240517C00004000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 1.35 | 1.27 | 1.62 | +0.30 | +28.57% | 3 | 1,648 | 96.88% |
| QS240524C00004000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 0.92 | 1.20 | 1.68 | 0.00 | - | 10 | 10 | 82.03% |
| QS240621C00004000 | 2024-04-26 3:00PM EDT | 2024-06-21 | 1.45 | 1.31 | 1.54 | +0.16 | +12.40% | 11 | 185 | 53.13% |
| QS240816C00004000 | 2024-04-26 1:50PM EDT | 2024-08-16 | 1.75 | 1.16 | 1.87 | +0.41 | +30.60% | 2 | 192 | 55.27% |
| QS241115C00004000 | 2024-04-26 10:19AM EDT | 2024-11-15 | 1.92 | 1.45 | 1.97 | +0.24 | +14.29% | 2 | 117 | 60.74% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00004000 | 2024-04-25 11:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 402 | 275.00% |
| QS240503P00004000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 130 | 96.88% |
| QS240510P00004000 | 2024-04-25 10:37AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 35 | 71.88% |
| QS240517P00004000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.12 | -0.01 | -33.33% | 56 | 1,060 | 101.56% |
| QS240524P00004000 | 2024-04-25 12:20PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 104 | 28 | 71.88% |
| QS240816P00004000 | 2024-04-26 10:07AM EDT | 2024-08-16 | 0.20 | 0.18 | 0.22 | -0.05 | -20.00% | 1 | 683 | 66.21% |
| QS241115P00004000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 0.48 | 0.39 | 0.41 | 0.00 | - | 11 | 544 | 67.97% |
| QS250117P00004000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 0.61 | 0.50 | 0.55 | 0.00 | - | 3 | 4 | 68.95% |
