拍板:6.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00006000 | 2024-04-25 2:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 373 | 3,856 | 50.00% |
| QS240503C00006000 | 2024-04-25 2:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 876 | 2,105 | 25.00% |
| QS240510C00006000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 274 | 25.00% |
| QS240517C00006000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 226 | 6,407 | 25.00% |
| QS240524C00006000 | 2024-04-25 2:43PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 132 | 12.50% |
| QS240531C00006000 | 2024-04-25 11:35AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 69 | 12.50% |
| QS240621C00006000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 209 | 263 | 12.50% |
| QS240816C00006000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 911 | 2,270 | 6.25% |
| QS241115C00006000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 60 | 438 | 6.25% |
| QS250117C00006000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 98 | 122 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00006000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 190 | 162 | 0.00% |
| QS240503P00006000 | 2024-04-25 3:44PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 73 | 103 | 0.00% |
| QS240510P00006000 | 2024-04-25 10:34AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 0.00% |
| QS240517P00006000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 42 | 7,513 | 0.00% |
| QS240524P00006000 | 2024-04-19 11:26AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| QS240531P00006000 | 2024-04-25 11:02AM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| QS240621P00006000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
| QS240816P00006000 | 2024-04-25 2:25PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 154 | 3,814 | 0.00% |
| QS241115P00006000 | 2024-04-25 12:12PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 357 | 0.00% |
