香港股市 已收市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
6.47-0.02 (-0.39%)
市場開市。 截至 01:44PM EDT。
價內期權
拍板:6.00
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230922C000060002023-09-21 10:50AM EDT2023-09-220.570.500.53-0.08-12.31%360156.25%
QS230929C000060002023-09-22 1:16PM EDT2023-09-290.570.550.58-0.13-18.57%529073.83%
QS231006C000060002023-09-22 1:16PM EDT2023-10-060.650.620.65-0.25-27.78%41270.70%
QS231013C000060002023-09-11 3:04PM EDT2023-10-131.090.660.700.00--266.41%
QS231020C000060002023-09-22 12:33PM EDT2023-10-200.740.730.75-0.03-3.90%452467.38%
QS231117C000060002023-09-21 9:33AM EDT2023-11-171.050.971.000.00-370174.41%
QS240119C000060002023-09-22 11:32AM EDT2024-01-191.331.251.28+0.03+2.31%172071.78%
QS240216C000060002023-09-21 3:09PM EDT2024-02-161.421.421.450.00-1029675.78%
QS240419C000060002023-09-22 12:14PM EDT2024-04-191.661.631.69-0.01-0.60%3171775.98%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230922P000060002023-09-21 12:12PM EDT2023-09-220.020.000.010.00-1423181.25%
QS230929P000060002023-09-22 9:49AM EDT2023-09-290.050.040.05-0.01-16.67%546253.13%
QS231006P000060002023-09-21 12:02PM EDT2023-10-060.090.100.110.00-315255.08%
QS231013P000060002023-09-22 12:32PM EDT2023-10-130.160.140.17+0.01+6.67%105255.47%
QS231020P000060002023-09-22 12:32PM EDT2023-10-200.220.200.21+0.01+4.76%4622,23456.25%
QS231027P000060002023-09-21 10:49AM EDT2023-10-270.250.290.320.00-45364.65%
QS231117P000060002023-09-22 11:09AM EDT2023-11-170.400.420.43-0.02-4.76%334,60664.45%
QS240119P000060002023-09-22 11:45AM EDT2024-01-190.650.650.660.00-76,58061.23%
QS240216P000060002023-09-21 12:13PM EDT2024-02-160.760.790.810.00-12,54164.65%
QS240419P000060002023-09-21 3:12PM EDT2024-04-191.000.971.020.00-421264.84%
QS240517P000060002023-09-14 11:58AM EDT2024-05-170.931.071.110.00--1165.92%