合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240510C00009000 | 2024-05-02 1:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 68 | 162.50% |
QS240517C00009000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 3,984 | 134.38% |
QS240524C00009000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 1 | 178 | 109.38% |
QS240531C00009000 | 2024-04-24 2:26PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | 0.00 | - | 55 | 17 | 99.22% |
QS240621C00009000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 110 | 16 | 75.78% |
QS240816C00009000 | 2024-05-06 10:08AM EDT | 2024-08-16 | 0.16 | 0.16 | 0.18 | +0.01 | +6.67% | 1 | 4,588 | 71.68% |
QS241115C00009000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 0.41 | 0.42 | 0.48 | 0.00 | - | 211 | 555 | 73.93% |
QS250117C00009000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 0.58 | 0.62 | 0.70 | 0.00 | - | 1 | 149 | 76.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240517P00009000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 3.56 | 3.15 | 3.20 | 0.00 | - | 7 | 135 | 121.88% |
QS240531P00009000 | 2024-04-26 1:36PM EDT | 2024-05-31 | 3.51 | 3.15 | 3.65 | 0.00 | - | 7 | 7 | 153.52% |
QS240816P00009000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 3.95 | 3.20 | 3.30 | 0.00 | - | 12 | 679 | 55.47% |
QS241115P00009000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 3.76 | 3.35 | 3.50 | 0.00 | - | 10 | 35 | 58.40% |
QS250117P00009000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 3.90 | 3.55 | 3.65 | 0.00 | - | 30 | 38 | 62.11% |