收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 103 | 1,678 | 2024-08-02 | 3.05 | 0.00 | - | 21 | 23 |
0.05 | 0.00 | - | 29 | 216 | 2024-08-09 | 3.50 | 0.00 | - | 12 | 8 |
0.04 | +0.01 | +33.33% | 6 | 2,440 | 2024-08-16 | 4.95 | -0.25 | -4.81% | 8 | 29 |
0.05 | -0.15 | -75.00% | 40 | 101 | 2024-08-23 | 4.05 | 0.00 | - | 10 | 10 |
0.06 | -0.01 | -14.29% | 2 | 132 | 2024-08-30 | 4.35 | 0.00 | - | - | 20 |
0.11 | -0.12 | -52.17% | 121 | 80 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 3 |
0.26 | +0.01 | +4.00% | 26 | 1,025 | 2024-11-15 | 5.60 | 0.00 | - | 10 | 71 |
0.56 | -0.24 | -30.00% | 3 | 389 | 2025-02-21 | 4.60 | 0.00 | - | - | 16 |
0.42 | -0.48 | -53.33% | 200 | 277 | 2025-06-20 | - | - | - | - | - |
1.42 | +0.02 | +1.43% | 20 | 5,036 | 2026-01-16 | 5.80 | -0.25 | -4.13% | 1 | 220 |