收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
2.03 | +0.08 | +4.10% | 20 | 212 | 2024-08-02 | 0.01 | -0.02 | -66.67% | 6 | 296 |
4.24 | 0.00 | - | 10 | 40 | 2024-08-09 | 0.03 | -0.01 | -25.00% | 1 | 139 |
2.14 | +0.08 | +3.88% | 1,472 | 5,122 | 2024-08-16 | 0.03 | -0.01 | -25.00% | 72 | 3,942 |
2.99 | 0.00 | - | 10 | 37 | 2024-08-23 | 0.05 | 0.00 | - | 1 | 31 |
3.87 | 0.00 | - | - | 3 | 2024-08-30 | 0.08 | 0.00 | - | 1,545 | 1,510 |
2.17 | -0.02 | -0.91% | 1 | 24 | 2024-09-20 | 0.10 | -0.03 | -23.08% | 909 | 266 |
2.35 | +0.10 | +4.44% | 9 | 1,995 | 2024-11-15 | 0.27 | -0.02 | -6.90% | 77 | 1,674 |
2.55 | +0.10 | +4.08% | 70 | 12,400 | 2025-01-17 | 0.40 | -0.04 | -9.09% | 136 | 23,868 |
2.55 | 0.00 | - | 62 | 77 | 2025-02-21 | 0.48 | -0.03 | -5.88% | 33 | 322 |
2.78 | 0.00 | - | 286 | 1,805 | 2025-06-20 | 0.77 | 0.00 | - | 23 | 124 |
3.50 | +0.25 | +7.69% | 2 | 5,645 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 2,754 |