收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.63 | -0.07 | -10.00% | 242 | 164 | 2024-04-26 | 0.11 | 0.00 | - | 1,105 | 1,242 |
0.68 | +0.12 | +21.43% | 80 | 83 | 2024-05-03 | 0.12 | -0.03 | -20.00% | 183 | 932 |
0.70 | -0.09 | -11.39% | 5 | 7 | 2024-05-10 | 0.17 | 0.00 | - | 1 | 315 |
0.73 | -0.11 | -13.10% | 4 | 3,029 | 2024-05-17 | 0.22 | +0.03 | +15.79% | 31 | 7,386 |
0.72 | 0.00 | - | 50 | 115 | 2024-05-24 | 0.26 | +0.04 | +18.18% | 10 | 158 |
0.90 | +0.04 | +4.65% | 20 | 389 | 2024-05-31 | 0.34 | 0.00 | - | - | 20 |
0.92 | -0.06 | -6.12% | 8 | 33 | 2024-06-21 | 0.35 | -0.01 | -2.78% | 2 | 120 |
1.10 | -0.14 | -11.29% | 166 | 3,790 | 2024-08-16 | 0.55 | +0.01 | +1.85% | 37 | 2,223 |
1.52 | -0.05 | -3.18% | 4 | 404 | 2024-11-15 | 0.82 | -0.04 | -4.65% | 5 | 180 |
1.65 | -0.08 | -4.62% | 41 | 7,741 | 2025-01-17 | 0.98 | +0.05 | +5.38% | 2 | 20,867 |
2.54 | -0.09 | -3.42% | 1 | 3,277 | 2026-01-16 | 1.60 | 0.00 | - | 11 | 2,101 |