收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 70 | 143 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 117 | 2024-05-03 | - | - | - | - | - |
0.07 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 4,310 | 2024-05-17 | 4.99 | 0.00 | - | 5 | 464 |
0.01 | -0.01 | -50.00% | 7 | 28 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 107 | 2024-05-31 | - | - | - | - | - |
0.09 | 0.00 | - | 253 | 3,313 | 2024-08-16 | 5.00 | 0.00 | - | 5 | 930 |
0.26 | +0.05 | +23.81% | 7 | 568 | 2024-11-15 | 4.73 | +0.14 | +3.05% | 19 | 5 |
0.46 | +0.06 | +15.00% | 100 | 12,951 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 1,206 |
1.36 | +0.07 | +5.43% | 12 | 6,687 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 492 |