香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
5.81-0.24 (-3.97%)
收市:04:00PM EDT
5.84 +0.03 (+0.52%)
收市後: 07:56PM EDT
價內期權
拍板:12.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240419C000120002024-04-12 10:15AM EDT2024-04-190.010.000.040.00-100779253.13%
QS240426C000120002024-04-01 3:35PM EDT2024-04-260.020.000.270.00--8256.25%
QS240517C000120002024-04-11 11:19AM EDT2024-05-170.050.010.100.00-1990133.59%
QS240816C000120002024-04-12 10:12AM EDT2024-08-160.130.110.130.00-2234382.81%
QS241115C000120002024-04-12 2:38PM EDT2024-11-150.320.280.33-0.04-11.11%14080.86%
QS260116C000120002024-04-12 3:55PM EDT2026-01-161.441.371.490.00-614,81087.30%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240419P000120002024-03-07 12:33PM EDT2024-04-196.025.456.050.00-400.00%
QS240503P000120002024-04-11 2:08PM EDT2024-05-036.006.156.25+6.00--1131.25%
QS240517P000120002024-04-10 12:08PM EDT2024-05-176.206.156.250.00-446103.13%
QS240816P000120002024-04-10 11:11AM EDT2024-08-166.206.156.350.00-163271.88%
QS260116P000120002024-04-08 2:07PM EDT2026-01-166.754.507.000.00-18666.70%