拍板:12.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240802C00012000 | 2024-07-26 11:20AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 103 | 1,678 | 175.00% |
| QS240809C00012000 | 2024-07-25 10:48AM EDT | 2024-08-09 | 0.05 | 0.01 | 0.05 | 0.00 | - | 29 | 216 | 145.31% |
| QS240816C00012000 | 2024-07-26 1:19PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 6 | 2,440 | 124.22% |
| QS240823C00012000 | 2024-07-26 3:10PM EDT | 2024-08-23 | 0.05 | 0.04 | 0.06 | -0.15 | -75.00% | 40 | 101 | 112.50% |
| QS240830C00012000 | 2024-07-26 2:43PM EDT | 2024-08-30 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 2 | 132 | 103.91% |
| QS240920C00012000 | 2024-07-26 2:37PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | -0.12 | -52.17% | 121 | 80 | 92.97% |
| QS241115C00012000 | 2024-07-26 1:48PM EDT | 2024-11-15 | 0.26 | 0.26 | 0.29 | +0.01 | +4.00% | 26 | 1,025 | 85.16% |
| QS250221C00012000 | 2024-07-26 1:25PM EDT | 2025-02-21 | 0.56 | 0.47 | 0.64 | -0.24 | -30.00% | 3 | 389 | 79.39% |
| QS250620C00012000 | 2024-07-26 1:24PM EDT | 2025-06-20 | 0.42 | 0.41 | 1.60 | -0.48 | -53.33% | 200 | 277 | 81.98% |
| QS260116C00012000 | 2024-07-26 3:39PM EDT | 2026-01-16 | 1.42 | 1.28 | 1.45 | +0.02 | +1.43% | 20 | 5,036 | 74.85% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240802P00012000 | 2024-07-16 3:32PM EDT | 2024-08-02 | 3.05 | 4.90 | 5.35 | 0.00 | - | 21 | 23 | 294.53% |
| QS240809P00012000 | 2024-07-16 10:22AM EDT | 2024-08-09 | 3.50 | 4.90 | 5.75 | 0.00 | - | 12 | 8 | 264.06% |
| QS240816P00012000 | 2024-07-26 11:50AM EDT | 2024-08-16 | 4.95 | 4.90 | 5.90 | -0.25 | -4.81% | 8 | 29 | 230.08% |
| QS240823P00012000 | 2024-07-19 10:42AM EDT | 2024-08-23 | 4.05 | 4.90 | 6.50 | 0.00 | - | 10 | 10 | 244.53% |
| QS240830P00012000 | 2024-07-22 11:43AM EDT | 2024-08-30 | 4.35 | 4.90 | 5.00 | 0.00 | - | - | 20 | 96.09% |
| QS240920P00012000 | 2024-07-19 11:29AM EDT | 2024-09-20 | 4.30 | 4.95 | 6.95 | 0.00 | - | 1 | 3 | 197.27% |
| QS241115P00012000 | 2024-07-25 10:09AM EDT | 2024-11-15 | 5.60 | 5.00 | 5.15 | 0.00 | - | 10 | 71 | 67.19% |
| QS250221P00012000 | 2024-07-23 2:31PM EDT | 2025-02-21 | 4.60 | 3.65 | 5.35 | 0.00 | - | - | 16 | 69.73% |
| QS260116P00012000 | 2024-07-26 12:26PM EDT | 2026-01-16 | 5.80 | 5.70 | 5.90 | -0.25 | -4.13% | 1 | 220 | 58.98% |
