香港股市 將收市,收市時間:1 小時 7 分鐘

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.71-0.47 (-3.57%)
收市價: 04:00PM EDT
12.98 +0.27 (+2.12%)
收市後: 07:59PM EDT
價內期權
拍板:12.50
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220819C000125002022-08-16 3:40PM EDT2022-08-190.520.000.000.00-14300.00%
QS220826C000125002022-08-16 1:38PM EDT2022-08-260.980.000.000.00-5300.00%
QS220902C000125002022-08-16 2:48PM EDT2022-09-020.940.000.000.00-3800.00%
QS220909C000125002022-08-16 10:10AM EDT2022-09-091.210.000.000.00-200.00%
QS220916C000125002022-08-16 3:59PM EDT2022-09-161.250.000.000.00-15100.00%
QS220923C000125002022-08-16 9:30AM EDT2022-09-231.680.000.000.00-200.00%
QS220930C000125002022-08-12 11:01AM EDT2022-09-302.000.000.000.00--00.00%
QS221021C000125002022-08-16 2:35PM EDT2022-10-211.900.000.000.00-13300.00%
QS221118C000125002022-08-16 11:32AM EDT2022-11-182.280.000.000.00-1200.00%
QS230120C000125002022-08-16 12:36PM EDT2023-01-202.810.000.000.00-800.00%
QS230217C000125002022-08-16 9:55AM EDT2023-02-173.100.000.000.00-5000.00%
QS240119C000125002022-08-16 2:45PM EDT2024-01-194.820.000.000.00-700.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220819P000125002022-08-16 3:56PM EDT2022-08-190.280.000.000.00-1,57906.25%
QS220826P000125002022-08-16 2:39PM EDT2022-08-260.550.000.000.00-12103.13%
QS220902P000125002022-08-16 2:35PM EDT2022-09-020.720.000.000.00-303.13%
QS220909P000125002022-08-16 12:56PM EDT2022-09-090.870.000.000.00-303.13%
QS220916P000125002022-08-16 3:59PM EDT2022-09-161.080.000.000.00-5501.56%
QS220923P000125002022-08-15 1:43PM EDT2022-09-231.050.000.000.00-2101.56%
QS220930P000125002022-08-15 3:21PM EDT2022-09-301.130.000.000.00-201.56%
QS221021P000125002022-08-16 3:56PM EDT2022-10-211.630.000.000.00-1701.56%
QS221118P000125002022-08-16 10:14AM EDT2022-11-182.000.000.000.00-401.56%
QS230120P000125002022-08-16 3:22PM EDT2023-01-202.590.000.000.00-3500.78%
QS230217P000125002022-08-15 3:35PM EDT2023-02-172.610.000.000.00-600.78%
QS240119P000125002022-08-16 2:52PM EDT2024-01-194.400.000.000.00-200.39%