香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.76+0.13 (+1.96%)
收市價: 04:00PM EST
6.91 +0.15 (+2.22%)
市前: 04:39AM EST
價內期權
拍板:12.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221202C000125002022-10-18 9:56AM EST2022-12-020.110.010.030.00--1331.25%
QS221209C000125002022-11-11 3:25PM EST2022-12-090.050.000.000.00--050.00%
QS221216C000125002022-11-25 12:58PM EST2022-12-160.020.000.000.00-30050.00%
QS221223C000125002022-11-03 12:04PM EST2022-12-230.120.000.000.00--050.00%
QS221230C000125002022-11-23 9:50AM EST2022-12-300.090.000.000.00--050.00%
QS230120C000125002022-11-29 2:50PM EST2023-01-200.080.000.000.00-41050.00%
QS230217C000125002022-11-29 10:54AM EST2023-02-170.220.000.000.00-4025.00%
QS230519C000125002022-11-29 1:30PM EST2023-05-190.450.000.000.00-1,392025.00%
QS240119C000125002022-11-29 3:06PM EST2024-01-191.020.000.000.00-2,971012.50%
QS250117C000125002022-11-29 11:07AM EST2025-01-172.040.000.000.00-30012.50%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221209P000125002022-11-18 12:21PM EST2022-12-095.650.000.000.00-300.00%
QS230120P000125002022-11-29 3:49PM EST2023-01-205.850.000.000.00-1300.00%
QS230217P000125002022-11-21 3:51PM EST2023-02-175.850.000.000.00-5000.00%
QS230519P000125002022-11-29 1:30PM EST2023-05-196.200.000.000.00-1,41200.00%
QS240119P000125002022-11-29 3:24PM EST2024-01-196.750.000.000.00-3,48600.00%
QS250117P000125002022-11-15 1:08PM EST2025-01-176.600.000.000.00-2000.00%