香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.58+0.04 (+0.53%)
收市價: 04:00PM EDT
7.58 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:13.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230331C000130002023-03-21 10:45AM EDT2023-03-310.010.000.030.00-516184.38%
QS230406C000130002023-03-13 10:16AM EDT2023-04-060.040.000.040.00-23140.63%
QS230414C000130002023-03-24 12:26PM EDT2023-04-140.010.010.08-0.06-85.71%11126.56%
QS230421C000130002023-03-22 12:30PM EDT2023-04-210.060.020.070.00-2108109.38%
QS230818C000130002023-03-21 1:50PM EDT2023-08-180.490.370.450.00-178383.20%
QS231117C000130002023-03-16 9:44AM EDT2023-11-171.080.530.680.00--275.39%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230331P000130002023-02-16 10:59AM EDT2023-03-313.155.555.700.00--93307.81%
QS230421P000130002023-03-03 4:46PM EDT2023-04-214.335.355.900.00-2,50015154.30%
QS230818P000130002023-03-21 9:55AM EDT2023-08-186.106.156.400.00-168110.74%