香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.11+0.15 (+2.16%)
收市價: 04:00PM EST
7.08 -0.03 (-0.42%)
收市後: 07:59PM EST
價內期權
拍板:2.50
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221216C000025002022-12-06 3:06PM EST2022-12-164.404.454.650.00-10431.25%
QS230120C000025002022-12-01 2:04PM EST2023-01-204.954.554.700.00-213150.00%
QS230217C000025002022-11-21 1:43PM EST2023-02-174.554.554.700.00-25115.63%
QS230519C000025002022-12-05 1:42PM EST2023-05-194.954.554.700.00-21876.56%
QS240119C000025002022-12-09 11:56AM EST2024-01-194.764.704.85+0.11+2.37%239678.91%
QS250117C000025002022-12-08 2:30PM EST2025-01-174.804.855.100.00-167974.02%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221230P000025002022-11-28 10:51AM EST2022-12-300.040.000.060.00-4082237.50%
QS230120P000025002022-12-09 12:29PM EST2023-01-200.030.010.06-0.02-40.00%11,366171.88%
QS230217P000025002022-12-09 10:53AM EST2023-02-170.140.060.14-0.01-6.67%1196166.41%
QS230519P000025002022-12-09 2:34PM EST2023-05-190.180.150.22-0.01-5.26%20078129.30%
QS240119P000025002022-12-09 3:04PM EST2024-01-190.440.400.50+0.04+10.00%1386110.74%
QS250117P000025002022-12-07 11:24AM EST2025-01-170.710.361.050.00-818198.34%