香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.22+0.47 (+8.17%)
收市:04:00PM EDT
6.27 +0.05 (+0.80%)
市前: 06:15AM EDT
價內期權
拍板:5.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240328C000050002024-03-27 10:02AM EDT2024-03-280.780.000.000.00-100.00%
QS240405C000050002024-03-27 12:18PM EDT2024-04-051.230.000.000.00-1400.00%
QS240412C000050002024-03-25 9:57AM EDT2024-04-121.000.000.000.00-100.00%
QS240419C000050002024-03-27 3:31PM EDT2024-04-191.250.000.000.00-11500.00%
QS240517C000050002024-03-27 3:50PM EDT2024-05-171.440.000.000.00-1100.00%
QS240816C000050002024-03-27 3:01PM EDT2024-08-161.730.000.000.00-1700.00%
QS241115C000050002024-03-27 12:22PM EDT2024-11-152.070.000.000.00-300.00%
QS250117C000050002024-03-27 3:54PM EDT2025-01-172.300.000.000.00-3700.00%
QS260116C000050002024-03-27 3:59PM EDT2026-01-163.220.000.000.00-2100.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240328P000050002024-03-25 3:55PM EDT2024-03-280.010.000.000.00-266050.00%
QS240405P000050002024-03-27 11:34AM EDT2024-04-050.010.000.000.00-56050.00%
QS240412P000050002024-03-26 12:10PM EDT2024-04-120.040.000.000.00-2025.00%
QS240419P000050002024-03-27 1:38PM EDT2024-04-190.050.000.000.00-71025.00%
QS240426P000050002024-03-27 3:22PM EDT2024-04-260.150.000.000.00-2025.00%
QS240503P000050002024-03-25 12:41PM EDT2024-05-030.180.000.000.00-3025.00%
QS240517P000050002024-03-27 11:07AM EDT2024-05-170.200.000.000.00-1,012012.50%
QS240816P000050002024-03-26 2:19PM EDT2024-08-160.500.000.000.00-262012.50%
QS241115P000050002024-03-19 3:07PM EDT2024-11-150.830.000.000.00-306.25%
QS250117P000050002024-03-27 3:54PM EDT2025-01-170.830.000.000.00-1306.25%
QS260116P000050002024-03-26 3:19PM EDT2026-01-161.630.000.000.00-106.25%