香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.76+0.13 (+1.96%)
收市價: 04:00PM EST
6.91 +0.15 (+2.22%)
市前: 04:11AM EST
價內期權
拍板:5.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221202C000050002022-11-28 2:24PM EST2022-12-021.640.000.000.00-200.00%
QS221216C000050002022-11-29 1:47PM EST2022-12-161.870.000.000.00-2100.00%
QS221230C000050002022-11-29 3:44PM EST2022-12-301.900.000.000.00-600.00%
QS230120C000050002022-11-29 1:07PM EST2023-01-202.050.000.000.00-2000.00%
QS230217C000050002022-11-22 2:36PM EST2023-02-172.240.000.000.00-6800.00%
QS230519C000050002022-11-29 3:53PM EST2023-05-192.500.000.000.00-400.00%
QS240119C000050002022-11-29 3:09PM EST2024-01-193.050.000.000.00-700.00%
QS250117C000050002022-11-29 2:55PM EST2025-01-173.650.000.000.00-700.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221202P000050002022-11-28 2:02PM EST2022-12-020.010.000.000.00-8050.00%
QS221209P000050002022-11-18 12:57PM EST2022-12-090.090.000.000.00-1050.00%
QS221216P000050002022-11-28 3:31PM EST2022-12-160.070.000.000.00-13050.00%
QS221223P000050002022-11-28 1:02PM EST2022-12-230.120.000.000.00-4025.00%
QS221230P000050002022-11-29 10:38AM EST2022-12-300.140.000.000.00-3025.00%
QS230106P000050002022-11-23 1:14PM EST2023-01-060.180.000.000.00--025.00%
QS230120P000050002022-11-29 3:02PM EST2023-01-200.270.000.000.00-8025.00%
QS230217P000050002022-11-29 10:52AM EST2023-02-170.500.000.000.00-3012.50%
QS230519P000050002022-11-28 9:53AM EST2023-05-190.840.000.000.00-1012.50%
QS240119P000050002022-11-29 9:36AM EST2024-01-191.410.000.000.00-1006.25%
QS250117P000050002022-11-28 12:08PM EST2025-01-171.900.000.000.00-106.25%