香港股市 將收市,收市時間:1 小時 40 分鐘

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.71-0.47 (-3.57%)
收市價: 04:00PM EDT
12.98 +0.27 (+2.12%)
收市後: 07:59PM EDT
價內期權
拍板:5.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220819C000050002022-08-05 9:30AM EDT2022-08-197.090.000.000.00-100.00%
QS220916C000050002022-08-16 10:12AM EDT2022-09-167.920.000.000.00-100.00%
QS220923C000050002022-08-10 3:58PM EDT2022-09-237.450.000.000.00--00.00%
QS221021C000050002022-08-15 10:28AM EDT2022-10-218.170.000.000.00-100.00%
QS221118C000050002022-08-12 1:51PM EDT2022-11-188.500.000.000.00-100.00%
QS230120C000050002022-08-16 2:00PM EDT2023-01-208.090.000.000.00-2100.00%
QS230217C000050002022-08-16 1:37PM EDT2023-02-178.150.000.000.00-100.00%
QS240119C000050002022-08-16 12:55PM EDT2024-01-198.750.000.000.00-100.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220819P000050002022-08-08 11:58AM EDT2022-08-190.010.000.000.00-1050.00%
QS220826P000050002022-08-05 1:24PM EDT2022-08-260.020.000.000.00-5050.00%
QS220916P000050002022-08-15 10:31AM EDT2022-09-160.030.000.000.00-2050.00%
QS221021P000050002022-08-16 11:18AM EDT2022-10-210.090.000.000.00-10050.00%
QS221118P000050002022-08-16 1:23PM EDT2022-11-180.130.000.000.00-2050.00%
QS230120P000050002022-08-15 11:43AM EDT2023-01-200.270.000.000.00-6025.00%
QS230217P000050002022-08-16 1:23PM EDT2023-02-170.290.000.000.00-7025.00%
QS240119P000050002022-08-16 10:28AM EDT2024-01-190.920.000.000.00-25025.00%