拍板:5.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231006C00005000 | 2023-09-11 11:39AM EDT | 2023-10-06 | 2.00 | 1.66 | 1.74 | 0.00 | - | 1 | 1 | 112.50% |
| QS231020C00005000 | 2023-09-26 3:23PM EDT | 2023-10-20 | 1.32 | 1.69 | 1.84 | 0.00 | - | 2 | 69 | 99.61% |
| QS231027C00005000 | 2023-09-18 3:37PM EDT | 2023-10-27 | 1.70 | 1.70 | 1.88 | -0.30 | -15.00% | 1 | 2 | 94.53% |
| QS231117C00005000 | 2023-09-27 3:43PM EDT | 2023-11-17 | 1.52 | 1.79 | 1.87 | 0.00 | - | 5 | 95 | 79.69% |
| QS240119C00005000 | 2023-09-29 12:09PM EDT | 2024-01-19 | 2.00 | 1.98 | 2.07 | +0.13 | +6.95% | 199 | 5,135 | 74.61% |
| QS240216C00005000 | 2023-09-25 10:26AM EDT | 2024-02-16 | 1.93 | 2.10 | 2.25 | 0.00 | - | 1 | 16 | 79.98% |
| QS240419C00005000 | 2023-09-27 12:52PM EDT | 2024-04-19 | 2.34 | 2.29 | 2.35 | +0.34 | +17.00% | 1 | 308 | 76.56% |
| QS240517C00005000 | 2023-09-21 10:13AM EDT | 2024-05-17 | 2.38 | 2.38 | 2.46 | +0.09 | +3.93% | 1 | 2 | 78.22% |
| QS250117C00005000 | 2023-09-29 10:56AM EDT | 2025-01-17 | 2.96 | 2.98 | 3.10 | +0.21 | +7.64% | 40 | 2,965 | 81.84% |
| QS260116C00005000 | 2023-09-28 2:48PM EDT | 2026-01-16 | 3.65 | 3.65 | 3.85 | 0.00 | - | 1 | 108 | 86.13% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231006P00005000 | 2023-09-25 10:58AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 36 | 96.88% |
| QS231013P00005000 | 2023-09-29 1:34PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 1 | 4 | 89.06% |
| QS231020P00005000 | 2023-09-29 9:58AM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1 | 397 | 76.56% |
| QS231027P00005000 | 2023-09-27 3:37PM EDT | 2023-10-27 | 0.15 | 0.05 | 0.13 | 0.00 | - | 1 | 4 | 91.41% |
| QS231103P00005000 | 2023-09-27 3:38PM EDT | 2023-11-03 | 0.17 | 0.07 | 0.17 | 0.00 | - | 1 | 2 | 89.45% |
| QS231110P00005000 | 2023-09-28 2:40PM EDT | 2023-11-10 | 0.14 | 0.10 | 0.16 | 0.00 | - | 2 | - | 83.98% |
| QS231117P00005000 | 2023-09-29 10:51AM EDT | 2023-11-17 | 0.11 | 0.09 | 0.14 | -0.05 | -31.25% | 1 | 1,094 | 74.61% |
| QS240119P00005000 | 2023-09-29 10:18AM EDT | 2024-01-19 | 0.25 | 0.25 | 0.28 | -0.06 | -19.35% | 31 | 8,056 | 67.19% |
| QS240216P00005000 | 2023-09-29 12:21PM EDT | 2024-02-16 | 0.37 | 0.34 | 0.39 | -0.09 | -19.57% | 2 | 59 | 69.53% |
| QS240419P00005000 | 2023-09-28 3:40PM EDT | 2024-04-19 | 0.56 | 0.49 | 0.54 | 0.00 | - | 3 | 838 | 68.56% |
| QS240517P00005000 | 2023-09-26 2:53PM EDT | 2024-05-17 | 0.69 | 0.57 | 0.61 | 0.00 | - | 7 | 11 | 69.14% |
| QS250117P00005000 | 2023-09-27 1:13PM EDT | 2025-01-17 | 1.17 | 1.06 | 1.12 | 0.00 | - | 1 | 1,780 | 70.31% |
| QS260116P00005000 | 2023-09-28 12:24PM EDT | 2026-01-16 | 1.61 | 1.40 | 1.78 | 0.00 | - | 3 | 29 | 69.73% |
