香港股市 將在 37 分鐘 開市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.23+0.07 (+1.14%)
收市:04:00PM EST
6.24 +0.01 (+0.16%)
收市後: 07:53PM EST
價內期權
拍板:5.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240301C000050002024-02-26 12:27PM EST2024-03-011.191.221.310.00-577215.63%
QS240308C000050002024-02-27 12:50PM EST2024-03-081.121.091.340.00-393143.75%
QS240315C000050002024-02-27 3:32PM EST2024-03-151.251.241.310.00-812982.03%
QS240322C000050002024-02-23 10:10AM EST2024-03-221.051.121.430.00-101067.97%
QS240328C000050002024-02-23 3:35PM EST2024-03-281.191.251.360.00-12270.31%
QS240419C000050002024-02-28 10:43AM EST2024-04-191.451.391.58+0.16+12.40%11,93385.16%
QS240517C000050002024-02-28 12:06PM EST2024-05-171.621.551.58+0.07+4.52%3,08626577.93%
QS240816C000050002024-02-28 11:30AM EST2024-08-161.981.241.89+0.12+6.45%3,01141353.13%
QS250117C000050002024-02-28 3:13PM EST2025-01-172.382.332.40+0.04+1.71%267,03681.84%
QS260116C000050002024-02-28 3:13PM EST2026-01-163.273.103.30+0.12+3.81%222,33787.89%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240301P000050002024-02-28 9:52AM EST2024-03-010.010.000.040.00-11496190.63%
QS240308P000050002024-02-26 11:41AM EST2024-03-080.010.000.030.00-14084.38%
QS240315P000050002024-02-23 1:02PM EST2024-03-150.050.000.100.00-2562,39784.38%
QS240322P000050002024-02-28 1:00PM EST2024-03-220.070.040.06+0.01+16.67%57170.31%
QS240328P000050002024-02-27 12:18PM EST2024-03-280.060.050.080.00-13567.58%
QS240405P000050002024-02-27 12:45PM EST2024-04-050.120.070.100.00-21364.84%
QS240419P000050002024-02-28 1:47PM EST2024-04-190.140.130.16-0.01-6.67%101,85866.80%
QS240517P000050002024-02-28 3:33PM EST2024-05-170.280.260.28-0.01-3.45%72,67970.12%
QS240816P000050002024-02-28 10:06AM EST2024-08-160.550.500.53+0.02+3.77%458567.19%
QS250117P000050002024-02-28 12:16PM EST2025-01-170.900.900.94-0.07-7.22%1820,90070.41%
QS260116P000050002024-02-28 11:29AM EST2026-01-161.561.071.64-0.06-3.70%51,59664.31%