香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.69+0.15 (+2.29%)
收市:04:00PM EDT
6.71 +0.02 (+0.30%)
收市後: 07:40PM EDT
價內期權
拍板:5.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231006C000050002023-09-11 11:39AM EDT2023-10-062.001.661.740.00-11112.50%
QS231020C000050002023-09-26 3:23PM EDT2023-10-201.321.691.840.00-26999.61%
QS231027C000050002023-09-18 3:37PM EDT2023-10-271.701.701.88-0.30-15.00%1294.53%
QS231117C000050002023-09-27 3:43PM EDT2023-11-171.521.791.870.00-59579.69%
QS240119C000050002023-09-29 12:09PM EDT2024-01-192.001.982.07+0.13+6.95%1995,13574.61%
QS240216C000050002023-09-25 10:26AM EDT2024-02-161.932.102.250.00-11679.98%
QS240419C000050002023-09-27 12:52PM EDT2024-04-192.342.292.35+0.34+17.00%130876.56%
QS240517C000050002023-09-21 10:13AM EDT2024-05-172.382.382.46+0.09+3.93%1278.22%
QS250117C000050002023-09-29 10:56AM EDT2025-01-172.962.983.10+0.21+7.64%402,96581.84%
QS260116C000050002023-09-28 2:48PM EDT2026-01-163.653.653.850.00-110886.13%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231006P000050002023-09-25 10:58AM EDT2023-10-060.010.000.010.00-363696.88%
QS231013P000050002023-09-29 1:34PM EDT2023-10-130.020.000.04-0.02-50.00%1489.06%
QS231020P000050002023-09-29 9:58AM EDT2023-10-200.020.020.03-0.03-60.00%139776.56%
QS231027P000050002023-09-27 3:37PM EDT2023-10-270.150.050.130.00-1491.41%
QS231103P000050002023-09-27 3:38PM EDT2023-11-030.170.070.170.00-1289.45%
QS231110P000050002023-09-28 2:40PM EDT2023-11-100.140.100.160.00-2-83.98%
QS231117P000050002023-09-29 10:51AM EDT2023-11-170.110.090.14-0.05-31.25%11,09474.61%
QS240119P000050002023-09-29 10:18AM EDT2024-01-190.250.250.28-0.06-19.35%318,05667.19%
QS240216P000050002023-09-29 12:21PM EDT2024-02-160.370.340.39-0.09-19.57%25969.53%
QS240419P000050002023-09-28 3:40PM EDT2024-04-190.560.490.540.00-383868.56%
QS240517P000050002023-09-26 2:53PM EDT2024-05-170.690.570.610.00-71169.14%
QS250117P000050002023-09-27 1:13PM EDT2025-01-171.171.061.120.00-11,78070.31%
QS260116P000050002023-09-28 12:24PM EDT2026-01-161.611.401.780.00-32969.73%