香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.58+0.04 (+0.53%)
收市價： 04:00PM EDT
7.58 0.00 (0.00%)
收市後： 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:5.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230331C000050002023-03-21 3:01PM EDT2023-03-312.882.382.840.00-143179.69%
QS230421C000050002023-03-22 10:41AM EDT2023-04-212.662.362.810.00-193968.75%
QS230519C000050002023-03-22 3:58PM EDT2023-05-192.652.582.750.00-1010780.86%
QS230818C000050002023-03-15 2:46PM EDT2023-08-182.452.682.870.00-547563.87%
QS240119C000050002023-03-21 3:53PM EDT2024-01-193.202.903.100.00-1,2642,25359.96%
QS250117C000050002023-03-24 3:43PM EDT2025-01-173.452.973.55+0.10+2.99%21,62450.68%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230331P000050002023-03-20 12:12PM EDT2023-03-310.010.000.030.00-6669159.38%
QS230406P000050002023-03-13 11:40AM EDT2023-04-060.020.000.250.00--1186.72%
QS230414P000050002023-03-23 3:28PM EDT2023-04-140.060.010.07+0.01+20.00%586110.16%
QS230421P000050002023-03-23 11:54AM EDT2023-04-210.050.030.200.00-293124.22%
QS230428P000050002023-03-17 9:54AM EDT2023-04-280.150.020.420.00-101103136.33%
QS230519P000050002023-03-24 3:35PM EDT2023-05-190.240.190.25-0.03-11.11%71,375107.81%
QS230818P000050002023-03-20 2:40PM EDT2023-08-180.700.550.630.00-2206100.39%
QS231117P000050002023-03-23 2:59PM EDT2023-11-170.900.840.920.00-22697.46%
QS240119P000050002023-03-23 2:53PM EDT2024-01-191.081.011.100.00-13,46696.39%
QS250117P000050002023-03-23 10:35AM EDT2025-01-171.711.641.790.00-134889.65%