合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240328C00005000 | 2024-03-27 10:02AM EDT | 2024-03-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS240405C00005000 | 2024-03-27 12:18PM EDT | 2024-04-05 | 1.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
QS240412C00005000 | 2024-03-25 9:57AM EDT | 2024-04-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS240419C00005000 | 2024-03-27 3:31PM EDT | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
QS240517C00005000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
QS240816C00005000 | 2024-03-27 3:01PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
QS241115C00005000 | 2024-03-27 12:22PM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
QS250117C00005000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
QS260116C00005000 | 2024-03-27 3:59PM EDT | 2026-01-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240328P00005000 | 2024-03-25 3:55PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
QS240405P00005000 | 2024-03-27 11:34AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
QS240412P00005000 | 2024-03-26 12:10PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
QS240419P00005000 | 2024-03-27 1:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
QS240426P00005000 | 2024-03-27 3:22PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
QS240503P00005000 | 2024-03-25 12:41PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
QS240517P00005000 | 2024-03-27 11:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 12.50% |
QS240816P00005000 | 2024-03-26 2:19PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
QS241115P00005000 | 2024-03-19 3:07PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QS250117P00005000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
QS260116P00005000 | 2024-03-26 3:19PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |