拍板:5.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240802C00005000 | 2024-07-26 1:22PM EDT | 2024-08-02 | 2.03 | 1.72 | 2.23 | +0.08 | +4.10% | 20 | 212 | 257.81% |
| QS240809C00005000 | 2024-07-17 10:36AM EDT | 2024-08-09 | 4.24 | 1.68 | 2.12 | 0.00 | - | 10 | 40 | 139.06% |
| QS240816C00005000 | 2024-07-26 10:42AM EDT | 2024-08-16 | 2.14 | 1.98 | 2.31 | +0.08 | +3.88% | 1,472 | 5,122 | 122.66% |
| QS240823C00005000 | 2024-07-22 2:12PM EDT | 2024-08-23 | 2.99 | 2.06 | 2.23 | 0.00 | - | 10 | 37 | 106.25% |
| QS240830C00005000 | 2024-07-12 1:28PM EDT | 2024-08-30 | 3.87 | 1.89 | 2.19 | 0.00 | - | - | 3 | 106.25% |
| QS240920C00005000 | 2024-07-26 3:48PM EDT | 2024-09-20 | 2.17 | 2.12 | 2.52 | -0.02 | -0.91% | 1 | 24 | 105.86% |
| QS241115C00005000 | 2024-07-26 2:57PM EDT | 2024-11-15 | 2.35 | 2.28 | 2.45 | +0.10 | +4.44% | 9 | 1,995 | 79.69% |
| QS250117C00005000 | 2024-07-26 1:31PM EDT | 2025-01-17 | 2.55 | 2.52 | 2.61 | +0.10 | +4.08% | 70 | 12,400 | 79.79% |
| QS250221C00005000 | 2024-07-25 12:06PM EDT | 2025-02-21 | 2.55 | 2.61 | 3.45 | 0.00 | - | 62 | 77 | 104.20% |
| QS250620C00005000 | 2024-07-25 2:49PM EDT | 2025-06-20 | 2.78 | 2.47 | 3.35 | 0.00 | - | 286 | 1,805 | 76.86% |
| QS260116C00005000 | 2024-07-25 2:31PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.65 | +0.25 | +7.69% | 2 | 5,645 | 83.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240802P00005000 | 2024-07-26 11:41AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 6 | 296 | 125.00% |
| QS240809P00005000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 139 | 101.56% |
| QS240816P00005000 | 2024-07-26 1:02PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 72 | 3,942 | 95.31% |
| QS240823P00005000 | 2024-07-25 1:04PM EDT | 2024-08-23 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 31 | 82.81% |
| QS240830P00005000 | 2024-07-25 1:10PM EDT | 2024-08-30 | 0.08 | 0.04 | 0.09 | 0.00 | - | 1,545 | 1,510 | 83.20% |
| QS240920P00005000 | 2024-07-26 11:52AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 909 | 266 | 73.05% |
| QS241115P00005000 | 2024-07-26 1:10PM EDT | 2024-11-15 | 0.27 | 0.25 | 0.28 | -0.02 | -6.90% | 77 | 1,674 | 73.24% |
| QS250117P00005000 | 2024-07-26 11:43AM EDT | 2025-01-17 | 0.40 | 0.38 | 0.41 | -0.04 | -9.09% | 136 | 23,868 | 69.53% |
| QS250221P00005000 | 2024-07-26 2:03PM EDT | 2025-02-21 | 0.48 | 0.09 | 0.53 | -0.03 | -5.88% | 33 | 322 | 57.03% |
| QS250620P00005000 | 2024-07-25 2:58PM EDT | 2025-06-20 | 0.77 | 0.67 | 1.08 | 0.00 | - | 23 | 124 | 77.15% |
| QS260116P00005000 | 2024-07-25 9:31AM EDT | 2026-01-16 | 1.20 | 0.99 | 1.24 | 0.00 | - | 1 | 2,754 | 70.22% |
