合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS230331C00005000 | 2023-03-21 3:01PM EDT | 2023-03-31 | 2.88 | 2.38 | 2.84 | 0.00 | - | 1 | 43 | 179.69% |
QS230421C00005000 | 2023-03-22 10:41AM EDT | 2023-04-21 | 2.66 | 2.36 | 2.81 | 0.00 | - | 19 | 39 | 68.75% |
QS230519C00005000 | 2023-03-22 3:58PM EDT | 2023-05-19 | 2.65 | 2.58 | 2.75 | 0.00 | - | 10 | 107 | 80.86% |
QS230818C00005000 | 2023-03-15 2:46PM EDT | 2023-08-18 | 2.45 | 2.68 | 2.87 | 0.00 | - | 5 | 475 | 63.87% |
QS240119C00005000 | 2023-03-21 3:53PM EDT | 2024-01-19 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1,264 | 2,253 | 59.96% |
QS250117C00005000 | 2023-03-24 3:43PM EDT | 2025-01-17 | 3.45 | 2.97 | 3.55 | +0.10 | +2.99% | 2 | 1,624 | 50.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS230331P00005000 | 2023-03-20 12:12PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 66 | 69 | 159.38% |
QS230406P00005000 | 2023-03-13 11:40AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 1 | 186.72% |
QS230414P00005000 | 2023-03-23 3:28PM EDT | 2023-04-14 | 0.06 | 0.01 | 0.07 | +0.01 | +20.00% | 5 | 86 | 110.16% |
QS230421P00005000 | 2023-03-23 11:54AM EDT | 2023-04-21 | 0.05 | 0.03 | 0.20 | 0.00 | - | 2 | 93 | 124.22% |
QS230428P00005000 | 2023-03-17 9:54AM EDT | 2023-04-28 | 0.15 | 0.02 | 0.42 | 0.00 | - | 101 | 103 | 136.33% |
QS230519P00005000 | 2023-03-24 3:35PM EDT | 2023-05-19 | 0.24 | 0.19 | 0.25 | -0.03 | -11.11% | 7 | 1,375 | 107.81% |
QS230818P00005000 | 2023-03-20 2:40PM EDT | 2023-08-18 | 0.70 | 0.55 | 0.63 | 0.00 | - | 2 | 206 | 100.39% |
QS231117P00005000 | 2023-03-23 2:59PM EDT | 2023-11-17 | 0.90 | 0.84 | 0.92 | 0.00 | - | 2 | 26 | 97.46% |
QS240119P00005000 | 2023-03-23 2:53PM EDT | 2024-01-19 | 1.08 | 1.01 | 1.10 | 0.00 | - | 1 | 3,466 | 96.39% |
QS250117P00005000 | 2023-03-23 10:35AM EDT | 2025-01-17 | 1.71 | 1.64 | 1.79 | 0.00 | - | 1 | 348 | 89.65% |