合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240510C00005500 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.18 | -0.18 | -50.00% | 792 | 795 | 52.34% |
QS240517C00005500 | 2024-05-07 3:11PM EDT | 2024-05-17 | 0.28 | 0.24 | 0.28 | -0.16 | -36.36% | 73 | 1,208 | 56.64% |
QS240524C00005500 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.34 | 0.32 | 0.36 | -0.22 | -39.29% | 70 | 345 | 60.94% |
QS240531C00005500 | 2024-05-06 9:31AM EDT | 2024-05-31 | 0.60 | 0.35 | 0.40 | 0.00 | - | 2 | 224 | 57.81% |
QS240607C00005500 | 2024-05-07 10:46AM EDT | 2024-06-07 | 0.48 | 0.40 | 0.45 | -0.09 | -15.79% | 2 | 35 | 58.59% |
QS240614C00005500 | 2024-05-06 11:24AM EDT | 2024-06-14 | 0.65 | 0.45 | 0.50 | 0.00 | - | 5 | 6 | 60.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240510P00005500 | 2024-05-07 2:58PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.10 | +0.04 | +80.00% | 90 | 820 | 52.34% |
QS240517P00005500 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.18 | +0.05 | +38.46% | 822 | 1,404 | 52.73% |
QS240524P00005500 | 2024-05-07 12:30PM EDT | 2024-05-24 | 0.20 | 0.23 | 0.27 | +0.03 | +17.65% | 35 | 475 | 58.59% |
QS240531P00005500 | 2024-05-07 3:09PM EDT | 2024-05-31 | 0.26 | 0.26 | 0.30 | +0.05 | +23.81% | 51 | 74 | 55.08% |
QS240607P00005500 | 2024-05-07 12:26PM EDT | 2024-06-07 | 0.28 | 0.30 | 0.34 | -0.01 | -3.45% | 24 | 37 | 54.88% |
QS240614P00005500 | 2024-05-07 2:42PM EDT | 2024-06-14 | 0.37 | 0.34 | 0.39 | +0.07 | +23.33% | 4 | 6 | 55.86% |