香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.58+0.04 (+0.53%)
收市價: 04:00PM EDT
7.58 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:6.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230406C000060002023-03-23 2:46PM EDT2023-04-061.481.431.730.00-22129.69%
QS230414C000060002023-03-20 10:00AM EDT2023-04-141.701.531.720.00-2271.09%
QS230421C000060002023-03-17 1:57PM EDT2023-04-211.581.561.76-0.06-3.66%210571.88%
QS230519C000060002023-03-24 11:40AM EDT2023-05-191.711.662.03-0.44-20.47%1054278.52%
QS230818C000060002023-03-22 11:05AM EDT2023-08-182.181.972.270.00-1060568.56%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230331P000060002023-03-24 2:01PM EDT2023-03-310.010.010.03-0.02-66.67%2293103.13%
QS230406P000060002023-03-24 2:16PM EDT2023-04-060.070.040.06+0.01+16.67%1622292.97%
QS230414P000060002023-03-24 3:20PM EDT2023-04-140.130.070.18-0.01-7.14%124796.09%
QS230421P000060002023-03-24 3:50PM EDT2023-04-210.190.140.18+0.01+5.56%241,79590.63%
QS230428P000060002023-03-15 9:46AM EDT2023-04-280.660.000.570.00--20102.34%
QS230519P000060002023-03-24 3:57PM EDT2023-05-190.490.430.52-0.03-5.77%363,406103.71%
QS230818P000060002023-03-24 3:48PM EDT2023-08-180.940.951.12-0.06-6.00%21,768101.66%