香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.03-0.06 (-0.85%)
收市價: 01:00PM EST
7.06 +0.03 (+0.43%)
收市後: 04:56PM EST
價內期權
拍板:6.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221202C000060002022-11-23 10:11AM EST2022-12-021.070.981.080.00-6050.00%
QS221209C000060002022-11-18 12:41PM EST2022-12-091.181.081.180.00-2088.67%
QS221216C000060002022-11-23 9:55AM EST2022-12-161.241.161.210.00-29084.77%
QS221223C000060002022-11-18 12:41PM EST2022-12-231.331.241.320.00-2090.63%
QS221230C000060002022-11-23 2:39PM EST2022-12-301.391.281.380.00-2088.28%
QS230120C000060002022-11-25 10:47AM EST2023-01-201.551.501.54-0.08-4.91%15091.21%
QS230217C000060002022-11-23 12:07PM EST2023-02-171.801.731.860.00-35098.83%
QS230519C000060002022-11-23 10:33AM EST2023-05-192.242.142.220.00-16091.60%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221202P000060002022-11-25 12:53PM EST2022-12-020.040.030.05-0.01-20.00%619098.44%
QS221209P000060002022-11-25 11:35AM EST2022-12-090.110.100.13-0.04-26.67%5093.36%
QS221216P000060002022-11-25 12:24PM EST2022-12-160.170.170.22-0.04-19.05%4093.75%
QS221223P000060002022-11-25 10:37AM EST2022-12-230.290.260.32-0.05-14.71%2097.46%
QS221230P000060002022-11-23 11:12AM EST2022-12-300.310.310.380.00-5095.12%
QS230120P000060002022-11-25 12:10PM EST2023-01-200.540.520.560.00-4096.88%
QS230217P000060002022-11-22 2:56PM EST2023-02-170.930.800.850.00-120104.10%
QS230519P000060002022-11-25 10:10AM EST2023-05-191.231.211.24-0.02-1.60%10096.09%