香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
5.39+0.29 (+5.69%)
收市：04:00PM EDT
5.35 -0.04 (-0.74%)
收市後： 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:6.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240503C000060002024-04-26 3:13PM EDT2024-05-030.050.030.05+0.04+400.00%9132,10571.88%
QS240510C000060002024-04-26 3:49PM EDT2024-05-100.070.070.10+0.02+40.00%45827466.41%
QS240517C000060002024-04-26 2:58PM EDT2024-05-170.110.120.13+0.03+37.50%4706,40764.06%
QS240524C000060002024-04-26 2:27PM EDT2024-05-240.170.160.19+0.08+88.89%10713265.23%
QS240531C000060002024-04-26 1:35PM EDT2024-05-310.200.190.22+0.08+66.67%1286963.28%
QS240621C000060002024-04-26 2:43PM EDT2024-06-210.290.290.31+0.09+45.00%18426362.31%
QS240816C000060002024-04-26 3:44PM EDT2024-08-160.580.580.61+0.11+23.40%2422,27069.34%
QS241115C000060002024-04-26 3:14PM EDT2024-11-150.920.880.99+0.16+21.05%743872.66%
QS250117C000060002024-04-25 3:41PM EDT2025-01-171.201.151.21+0.19+18.81%612276.95%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240503P000060002024-04-26 3:36PM EDT2024-05-030.710.630.69-0.24-25.26%6810376.56%
QS240510P000060002024-04-26 1:44PM EDT2024-05-100.580.660.70-0.47-44.76%6112261.72%
QS240517P000060002024-04-26 10:47AM EDT2024-05-170.770.710.74-0.26-25.24%27,51361.72%
QS240524P000060002024-04-19 11:26AM EDT2024-05-240.850.740.780.00-31160.55%
QS240531P000060002024-04-26 1:43PM EDT2024-05-310.710.721.00-0.42-37.17%414270.70%
QS240621P000060002024-04-26 1:37PM EDT2024-06-210.800.840.88-0.29-26.61%835955.86%
QS240816P000060002024-04-26 12:40PM EDT2024-08-161.041.101.13-0.30-22.39%1673,81461.72%
QS241115P000060002024-04-26 3:02PM EDT2024-11-151.431.401.85-0.18-11.18%535777.73%