香港股市 將收市,收市時間:2 小時 36 分鐘

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.97+0.03 (+0.43%)
收市:04:00PM EST
6.98 +0.01 (+0.14%)
收市後: 08:00PM EST
價內期權
拍板:6.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231215C000060002023-12-08 3:52PM EST2023-12-150.990.000.000.00-8500.00%
QS231222C000060002023-12-08 2:09PM EST2023-12-220.980.000.000.00-1400.00%
QS231229C000060002023-12-08 1:38PM EST2023-12-291.000.000.000.00-200.00%
QS240105C000060002023-12-07 9:55AM EST2024-01-051.100.000.000.00-100.00%
QS240112C000060002023-12-04 3:59PM EST2024-01-121.210.000.000.00-100.00%
QS240119C000060002023-12-08 3:17PM EST2024-01-191.210.000.000.00-23600.00%
QS240216C000060002023-12-08 2:43PM EST2024-02-161.430.000.000.00-2100.00%
QS240315C000060002023-12-08 12:44PM EST2024-03-151.510.000.000.00-300.00%
QS240419C000060002023-12-08 12:40PM EST2024-04-191.660.000.000.00-700.00%
QS240517C000060002023-12-08 10:58AM EST2024-05-171.920.000.000.00-5200.00%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231215P000060002023-12-08 3:32PM EST2023-12-150.030.000.000.00-43050.00%
QS231222P000060002023-12-08 9:30AM EST2023-12-220.080.000.000.00-15025.00%
QS231229P000060002023-12-07 2:49PM EST2023-12-290.110.000.000.00-6025.00%
QS240105P000060002023-12-07 9:30AM EST2024-01-050.150.000.000.00-15012.50%
QS240112P000060002023-12-08 2:31PM EST2024-01-120.170.000.000.00-2012.50%
QS240119P000060002023-12-08 3:22PM EST2024-01-190.190.000.000.00-62012.50%
QS240216P000060002023-12-08 9:30AM EST2024-02-160.410.000.000.00-1012.50%
QS240315P000060002023-12-05 9:31AM EST2024-03-150.630.000.000.00-1206.25%
QS240419P000060002023-12-07 2:23PM EST2024-04-190.670.000.000.00-1406.25%
QS240517P000060002023-12-08 9:30AM EST2024-05-170.800.000.000.00-206.25%