合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240426C00007000 | 2024-04-25 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
QS240503C00007000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
QS240510C00007000 | 2024-04-25 10:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
QS240517C00007000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
QS240524C00007000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
QS240531C00007000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
QS240621C00007000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
QS240816C00007000 | 2024-04-25 1:43PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
QS241115C00007000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
QS260116C00007000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240426P00007000 | 2024-04-25 10:34AM EDT | 2024-04-26 | 2.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
QS240503P00007000 | 2024-04-25 9:46AM EDT | 2024-05-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS240517P00007000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
QS240524P00007000 | 2024-04-24 1:47PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
QS240531P00007000 | 2024-04-15 12:41PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QS240621P00007000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS240816P00007000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QS241115P00007000 | 2024-04-15 1:31PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QS260116P00007000 | 2024-04-23 1:48PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |