香港股市 將在 2 小時 1 分鐘 開市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
5.73+0.21 (+3.80%)
收市:04:00PM EST
5.89 +0.16 (+2.79%)
收市後: 06:28PM EST
價內期權
拍板:7.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231201C000070002023-11-28 10:05AM EST2023-12-010.020.000.02+0.01+100.00%1011,373106.25%
QS231208C000070002023-11-28 1:53PM EST2023-12-080.010.010.02-0.02-66.67%532368.75%
QS231215C000070002023-11-28 3:42PM EST2023-12-150.050.020.04+0.03+150.00%451,09462.50%
QS231222C000070002023-11-27 11:39AM EST2023-12-220.040.020.070.00-257659.38%
QS231229C000070002023-11-27 11:08AM EST2023-12-290.070.060.08+0.02+40.00%138059.38%
QS240216C000070002023-11-28 2:49PM EST2024-02-160.340.330.35+0.07+25.93%631,91969.34%
QS240315C000070002023-11-28 3:45PM EST2024-03-150.450.420.460.00-183668.56%
QS240419C000070002023-11-28 3:09PM EST2024-04-190.550.540.60-0.01-1.79%91,39469.04%
QS240517C000070002023-11-28 10:45AM EST2024-05-170.550.610.71-0.08-12.70%479669.04%
QS260116C000070002023-11-28 2:07PM EST2026-01-162.222.152.34-0.03-1.33%12676881.05%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231201P000070002023-11-28 11:58AM EST2023-12-011.471.181.29+0.62+72.94%513121.88%
QS231208P000070002023-11-27 10:48AM EST2023-12-081.461.221.490.00-1011107.03%
QS231215P000070002023-11-28 1:17PM EST2023-12-151.431.241.32+0.16+12.60%29750.00%
QS231222P000070002023-11-10 10:55AM EST2023-12-221.761.211.510.00--172.66%
QS231229P000070002023-11-27 3:36PM EST2023-12-291.491.281.370.00-101655.47%
QS240105P000070002023-11-27 3:36PM EST2024-01-051.511.291.370.00-247051.17%
QS240216P000070002023-11-28 1:15PM EST2024-02-161.621.501.65+0.11+7.28%792765.82%
QS240315P000070002023-11-24 12:38PM EST2024-03-151.601.591.640.00-1160.35%
QS240419P000070002023-11-20 3:00PM EST2024-04-191.541.681.720.00-11,32058.89%
QS240517P000070002023-11-24 12:58PM EST2024-05-171.801.741.870.00-286060.94%
QS260116P000070002023-11-28 2:17PM EST2026-01-162.942.713.05+0.71+31.84%113661.04%