香港股市 將在 7 分鐘 開市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.56+0.08 (+1.07%)
收市價: 04:00PM EDT
7.50 -0.06 (-0.79%)
收市後: 07:53PM EDT
價內期權
拍板:7.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230324C000070002023-03-20 1:39PM EDT2023-03-240.680.620.68+0.09+15.25%2713194.53%
QS230331C000070002023-03-20 3:50PM EDT2023-03-310.790.710.88-0.04-4.82%1210991.80%
QS230406C000070002023-03-17 11:24AM EDT2023-04-060.700.770.870.00-112878.13%
QS230414C000070002023-03-17 10:41AM EDT2023-04-140.840.590.960.00-1257.81%
QS230421C000070002023-03-20 11:05AM EDT2023-04-211.050.901.01+0.16+17.98%214974.22%
QS230428C000070002023-03-17 3:55PM EDT2023-04-281.200.871.30+0.04+3.45%22181.64%
QS230818C000070002023-03-20 9:41AM EDT2023-08-181.921.531.75+0.24+14.29%52,88572.46%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230324P000070002023-03-20 3:59PM EDT2023-03-240.120.110.13-0.05-29.41%377895107.81%
QS230331P000070002023-03-20 2:29PM EDT2023-03-310.280.260.32-0.05-15.15%431538103.91%
QS230406P000070002023-03-20 1:40PM EDT2023-04-060.360.350.42-0.06-14.29%40121100.00%
QS230414P000070002023-03-17 1:47PM EDT2023-04-140.540.390.540.00-15424093.75%
QS230421P000070002023-03-20 3:12PM EDT2023-04-210.550.470.62-0.06-9.84%1871992.58%
QS230428P000070002023-03-16 2:18PM EDT2023-04-280.920.501.000.00-224106.45%
QS230818P000070002023-03-16 2:28PM EDT2023-08-181.721.601.670.00-213,243103.71%