合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS230324C00007000 | 2023-03-20 1:39PM EDT | 2023-03-24 | 0.68 | 0.62 | 0.68 | +0.09 | +15.25% | 27 | 131 | 94.53% |
QS230331C00007000 | 2023-03-20 3:50PM EDT | 2023-03-31 | 0.79 | 0.71 | 0.88 | -0.04 | -4.82% | 12 | 109 | 91.80% |
QS230406C00007000 | 2023-03-17 11:24AM EDT | 2023-04-06 | 0.70 | 0.77 | 0.87 | 0.00 | - | 1 | 128 | 78.13% |
QS230414C00007000 | 2023-03-17 10:41AM EDT | 2023-04-14 | 0.84 | 0.59 | 0.96 | 0.00 | - | 1 | 2 | 57.81% |
QS230421C00007000 | 2023-03-20 11:05AM EDT | 2023-04-21 | 1.05 | 0.90 | 1.01 | +0.16 | +17.98% | 2 | 149 | 74.22% |
QS230428C00007000 | 2023-03-17 3:55PM EDT | 2023-04-28 | 1.20 | 0.87 | 1.30 | +0.04 | +3.45% | 2 | 21 | 81.64% |
QS230818C00007000 | 2023-03-20 9:41AM EDT | 2023-08-18 | 1.92 | 1.53 | 1.75 | +0.24 | +14.29% | 5 | 2,885 | 72.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS230324P00007000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 377 | 895 | 107.81% |
QS230331P00007000 | 2023-03-20 2:29PM EDT | 2023-03-31 | 0.28 | 0.26 | 0.32 | -0.05 | -15.15% | 431 | 538 | 103.91% |
QS230406P00007000 | 2023-03-20 1:40PM EDT | 2023-04-06 | 0.36 | 0.35 | 0.42 | -0.06 | -14.29% | 40 | 121 | 100.00% |
QS230414P00007000 | 2023-03-17 1:47PM EDT | 2023-04-14 | 0.54 | 0.39 | 0.54 | 0.00 | - | 154 | 240 | 93.75% |
QS230421P00007000 | 2023-03-20 3:12PM EDT | 2023-04-21 | 0.55 | 0.47 | 0.62 | -0.06 | -9.84% | 18 | 719 | 92.58% |
QS230428P00007000 | 2023-03-16 2:18PM EDT | 2023-04-28 | 0.92 | 0.50 | 1.00 | 0.00 | - | 2 | 24 | 106.45% |
QS230818P00007000 | 2023-03-16 2:28PM EDT | 2023-08-18 | 1.72 | 1.60 | 1.67 | 0.00 | - | 21 | 3,243 | 103.71% |