合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS231201C00007000 | 2023-11-28 10:05AM EST | 2023-12-01 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 101 | 1,373 | 106.25% |
QS231208C00007000 | 2023-11-28 1:53PM EST | 2023-12-08 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 5 | 323 | 68.75% |
QS231215C00007000 | 2023-11-28 3:42PM EST | 2023-12-15 | 0.05 | 0.02 | 0.04 | +0.03 | +150.00% | 45 | 1,094 | 62.50% |
QS231222C00007000 | 2023-11-27 11:39AM EST | 2023-12-22 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 576 | 59.38% |
QS231229C00007000 | 2023-11-27 11:08AM EST | 2023-12-29 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 1 | 380 | 59.38% |
QS240216C00007000 | 2023-11-28 2:49PM EST | 2024-02-16 | 0.34 | 0.33 | 0.35 | +0.07 | +25.93% | 63 | 1,919 | 69.34% |
QS240315C00007000 | 2023-11-28 3:45PM EST | 2024-03-15 | 0.45 | 0.42 | 0.46 | 0.00 | - | 18 | 36 | 68.56% |
QS240419C00007000 | 2023-11-28 3:09PM EST | 2024-04-19 | 0.55 | 0.54 | 0.60 | -0.01 | -1.79% | 9 | 1,394 | 69.04% |
QS240517C00007000 | 2023-11-28 10:45AM EST | 2024-05-17 | 0.55 | 0.61 | 0.71 | -0.08 | -12.70% | 4 | 796 | 69.04% |
QS260116C00007000 | 2023-11-28 2:07PM EST | 2026-01-16 | 2.22 | 2.15 | 2.34 | -0.03 | -1.33% | 126 | 768 | 81.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS231201P00007000 | 2023-11-28 11:58AM EST | 2023-12-01 | 1.47 | 1.18 | 1.29 | +0.62 | +72.94% | 5 | 13 | 121.88% |
QS231208P00007000 | 2023-11-27 10:48AM EST | 2023-12-08 | 1.46 | 1.22 | 1.49 | 0.00 | - | 10 | 11 | 107.03% |
QS231215P00007000 | 2023-11-28 1:17PM EST | 2023-12-15 | 1.43 | 1.24 | 1.32 | +0.16 | +12.60% | 2 | 97 | 50.00% |
QS231222P00007000 | 2023-11-10 10:55AM EST | 2023-12-22 | 1.76 | 1.21 | 1.51 | 0.00 | - | - | 1 | 72.66% |
QS231229P00007000 | 2023-11-27 3:36PM EST | 2023-12-29 | 1.49 | 1.28 | 1.37 | 0.00 | - | 10 | 16 | 55.47% |
QS240105P00007000 | 2023-11-27 3:36PM EST | 2024-01-05 | 1.51 | 1.29 | 1.37 | 0.00 | - | 24 | 70 | 51.17% |
QS240216P00007000 | 2023-11-28 1:15PM EST | 2024-02-16 | 1.62 | 1.50 | 1.65 | +0.11 | +7.28% | 7 | 927 | 65.82% |
QS240315P00007000 | 2023-11-24 12:38PM EST | 2024-03-15 | 1.60 | 1.59 | 1.64 | 0.00 | - | 1 | 1 | 60.35% |
QS240419P00007000 | 2023-11-20 3:00PM EST | 2024-04-19 | 1.54 | 1.68 | 1.72 | 0.00 | - | 1 | 1,320 | 58.89% |
QS240517P00007000 | 2023-11-24 12:58PM EST | 2024-05-17 | 1.80 | 1.74 | 1.87 | 0.00 | - | 2 | 860 | 60.94% |
QS260116P00007000 | 2023-11-28 2:17PM EST | 2026-01-16 | 2.94 | 2.71 | 3.05 | +0.71 | +31.84% | 1 | 136 | 61.04% |