香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.84-0.06 (-0.87%)
收市價: 04:00PM EST
6.85 +0.01 (+0.15%)
市前: 08:01AM EST
價內期權
拍板:7.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221209C000070002022-12-07 3:50PM EST2022-12-090.110.000.000.00-4741,08312.50%
QS221216C000070002022-12-07 3:59PM EST2022-12-160.290.000.000.00-1401,5856.25%
QS221223C000070002022-12-07 1:54PM EST2022-12-230.380.000.000.00-2503453.13%
QS221230C000070002022-12-07 3:10PM EST2022-12-300.500.000.000.00-14583.13%
QS230106C000070002022-12-07 3:42PM EST2023-01-060.600.000.000.00-81933.13%
QS230113C000070002022-12-07 2:16PM EST2023-01-130.680.000.000.00-8133.13%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221209P000070002022-12-07 1:32PM EST2022-12-090.270.000.000.00-3321,2630.00%
QS221216P000070002022-12-07 1:46PM EST2022-12-160.480.000.000.00-71,6850.00%
QS221223P000070002022-12-07 2:14PM EST2022-12-230.600.000.000.00-161100.00%
QS221230P000070002022-12-06 1:23PM EST2022-12-300.610.000.000.00-2540.00%
QS230106P000070002022-12-07 1:29PM EST2023-01-060.780.000.000.00-4390.00%