香港股市 將在 4 小時 55 分鐘 開市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
5.45-0.11 (-1.98%)
收市:04:00PM EDT
5.45 0.00 (0.00%)
收市後: 04:33PM EDT
價內期權
拍板:7.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240419C000070002024-04-18 1:36PM EDT2024-04-190.010.000.010.00-206,097162.50%
QS240426C000070002024-04-18 3:10PM EDT2024-04-260.050.040.06-0.01-16.67%4891,117120.31%
QS240503C000070002024-04-18 1:37PM EDT2024-05-030.080.050.080.00-26916696.88%
QS240510C000070002024-04-18 3:49PM EDT2024-05-100.080.070.10-0.04-33.33%3930487.50%
QS240517C000070002024-04-18 9:46AM EDT2024-05-170.110.120.13-0.03-21.43%345,73286.72%
QS240524C000070002024-04-17 3:21PM EDT2024-05-240.140.130.16-0.03-17.65%15882.03%
QS240816C000070002024-04-18 12:44PM EDT2024-08-160.500.440.47-0.02-3.85%55,13774.61%
QS241115C000070002024-04-18 1:41PM EDT2024-11-150.800.690.81-0.08-9.09%2744074.80%
QS260116C000070002024-04-18 3:51PM EDT2026-01-162.012.012.06-0.29-12.61%168,86088.67%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240419P000070002024-04-18 11:37AM EDT2024-04-191.431.351.80+0.11+8.33%58884215.63%
QS240426P000070002024-04-18 3:47PM EDT2024-04-261.591.461.60+0.21+15.22%1541120.31%
QS240503P000070002024-04-08 1:15PM EDT2024-05-031.121.221.960.00-20885.16%
QS240517P000070002024-04-18 11:37AM EDT2024-05-171.531.531.78-0.01-0.65%605,34781.64%
QS240524P000070002024-04-08 1:15PM EDT2024-05-241.211.641.690.00--975.78%
QS240816P000070002024-04-18 11:18AM EDT2024-08-161.791.871.93+0.08+4.68%44,71065.43%
QS241115P000070002024-04-15 1:31PM EDT2024-11-152.182.102.200.00-23065.63%
QS260116P000070002024-04-15 2:32PM EDT2026-01-163.002.963.150.00-8175469.53%