香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.49-0.03 (-0.40%)
收市價: 04:00PM EDT
7.63 +0.14 (+1.87%)
市前: 08:06AM EDT
價內期權
拍板:7.50
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230331C000075002023-03-28 3:58PM EDT2023-03-310.210.000.000.00-3791,1901.56%
QS230406C000075002023-03-28 3:57PM EDT2023-04-060.330.000.000.00-431950.78%
QS230414C000075002023-03-27 1:47PM EDT2023-04-140.520.000.000.00-522990.39%
QS230421C000075002023-03-28 1:35PM EDT2023-04-210.530.000.000.00-1577230.39%
QS230428C000075002023-03-28 10:22AM EDT2023-04-280.890.000.000.00-1170.39%
QS230505C000075002023-03-24 11:40AM EDT2023-05-050.800.000.000.00-440.39%
QS230519C000075002023-03-28 3:56PM EDT2023-05-190.920.000.000.00-752,5580.20%
QS240119C000075002023-03-28 9:32AM EDT2024-01-191.850.000.000.00-34,5290.10%
QS250117C000075002023-03-28 2:55PM EDT2025-01-172.440.000.000.00-34,0900.05%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230331P000075002023-03-28 2:33PM EDT2023-03-310.250.000.000.00-1049720.00%
QS230406P000075002023-03-28 10:46AM EDT2023-04-060.380.000.000.00-22030.00%
QS230414P000075002023-03-28 10:58AM EDT2023-04-140.550.000.000.00-1860.00%
QS230421P000075002023-03-28 3:14PM EDT2023-04-210.620.000.000.00-246710.00%
QS230428P000075002023-03-27 9:30AM EDT2023-04-280.860.000.000.00-10270.00%
QS230519P000075002023-03-28 3:57PM EDT2023-05-191.150.000.000.00-524,6800.00%
QS240119P000075002023-03-28 10:11AM EDT2024-01-192.440.000.000.00-16,0370.00%
QS250117P000075002023-03-27 3:58PM EDT2025-01-173.150.000.000.00-76760.00%