香港股市 已收市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
6.69+0.15 (+2.29%)
收市：04:00PM EDT
6.71 +0.02 (+0.30%)
收市後： 07:40PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:7.50
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231006C000075002023-09-29 3:58PM EDT2023-10-060.030.030.04-0.01-25.00%12961272.66%
QS231013C000075002023-09-29 3:57PM EDT2023-10-130.090.080.11+0.03+50.00%29485068.75%
QS231020C000075002023-09-29 3:22PM EDT2023-10-200.130.130.15+0.02+18.18%3325564.84%
QS231027C000075002023-09-29 10:56AM EDT2023-10-270.260.260.30+0.03+13.04%212478.13%
QS231103C000075002023-09-29 10:19AM EDT2023-11-030.330.310.33+0.06+22.22%32875.00%
QS240119C000075002023-09-29 2:25PM EDT2024-01-190.670.700.72+0.07+11.67%1486,12368.75%
QS250117C000075002023-09-29 11:55AM EDT2025-01-172.092.032.13+0.14+7.18%699,89879.00%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231006P000075002023-09-29 2:43PM EDT2023-10-060.890.820.86-0.35-28.23%1341369.53%
QS231013P000075002023-09-26 10:31AM EDT2023-10-131.140.870.910.00-5014464.45%
QS231020P000075002023-09-26 9:30AM EDT2023-10-201.300.910.950.00-13660.94%
QS231027P000075002023-09-26 10:31AM EDT2023-10-271.251.051.090.00-509675.00%
QS231103P000075002023-09-29 3:59PM EDT2023-11-031.111.091.130.00-11072.27%
QS240119P000075002023-09-29 9:51AM EDT2024-01-191.291.411.44-0.26-16.77%208,42762.31%
QS250117P000075002023-09-27 3:01PM EDT2025-01-172.652.422.530.00-11,21664.84%