香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.55+0.11 (+1.48%)
收市價: 04:00PM EST
7.53 -0.02 (-0.26%)
收市後: 07:59PM EST
價內期權
拍板:7.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221209C000075002022-12-02 3:59PM EST2022-12-090.310.300.320.00-7901,04273.83%
QS221216C000075002022-12-02 3:55PM EST2022-12-160.470.470.51+0.01+2.17%9644082.03%
QS221223C000075002022-12-02 3:53PM EST2022-12-230.560.550.62+0.02+3.70%7414779.69%
QS221230C000075002022-12-02 3:59PM EST2022-12-300.630.630.68+0.07+12.50%68077.34%
QS230120C000075002022-12-02 3:57PM EST2023-01-200.880.870.88-0.01-1.12%732,00278.32%
QS230217C000075002022-12-02 12:40PM EST2023-02-171.281.241.33-0.01-0.78%321,85992.58%
QS230519C000075002022-12-02 3:22PM EST2023-05-191.751.711.88+0.10+6.06%852888.48%
QS240119C000075002022-12-02 3:18PM EST2024-01-192.532.462.58+0.11+4.55%181,41080.62%
QS250117C000075002022-12-02 3:44PM EST2025-01-173.302.973.40+0.05+1.54%121,05475.88%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221209P000075002022-12-02 3:59PM EST2022-12-090.280.270.29-0.10-26.32%60350478.91%
QS221216P000075002022-12-02 1:54PM EST2022-12-160.520.450.49-0.03-5.45%259987.50%
QS221223P000075002022-12-02 9:36AM EST2022-12-230.840.520.67-0.20-19.23%579388.28%
QS221230P000075002022-12-02 2:32PM EST2022-12-300.690.610.79-0.01-1.43%73589.06%
QS230120P000075002022-12-02 1:21PM EST2023-01-200.960.870.92-0.04-4.00%112,99684.77%
QS230217P000075002022-12-02 1:34PM EST2023-02-171.411.301.37+0.01+0.71%223,184100.20%
QS230519P000075002022-12-01 2:19PM EST2023-05-191.901.801.860.00-1012,14992.87%
QS240119P000075002022-12-02 11:53AM EST2024-01-192.652.572.66-0.11-3.99%551385.64%
QS250117P000075002022-11-30 12:12PM EST2025-01-173.462.963.550.00-1011379.15%