拍板:7.50
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230331C00007500 | 2023-03-28 3:58PM EDT | 2023-03-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 379 | 1,190 | 1.56% |
| QS230406C00007500 | 2023-03-28 3:57PM EDT | 2023-04-06 | 0.33 | 0.00 | 0.00 | 0.00 | - | 43 | 195 | 0.78% |
| QS230414C00007500 | 2023-03-27 1:47PM EDT | 2023-04-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 52 | 299 | 0.39% |
| QS230421C00007500 | 2023-03-28 1:35PM EDT | 2023-04-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 157 | 723 | 0.39% |
| QS230428C00007500 | 2023-03-28 10:22AM EDT | 2023-04-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| QS230505C00007500 | 2023-03-24 11:40AM EDT | 2023-05-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.39% |
| QS230519C00007500 | 2023-03-28 3:56PM EDT | 2023-05-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 75 | 2,558 | 0.20% |
| QS240119C00007500 | 2023-03-28 9:32AM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4,529 | 0.10% |
| QS250117C00007500 | 2023-03-28 2:55PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 4,090 | 0.05% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230331P00007500 | 2023-03-28 2:33PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 104 | 972 | 0.00% |
| QS230406P00007500 | 2023-03-28 10:46AM EDT | 2023-04-06 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| QS230414P00007500 | 2023-03-28 10:58AM EDT | 2023-04-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| QS230421P00007500 | 2023-03-28 3:14PM EDT | 2023-04-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 24 | 671 | 0.00% |
| QS230428P00007500 | 2023-03-27 9:30AM EDT | 2023-04-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| QS230519P00007500 | 2023-03-28 3:57PM EDT | 2023-05-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 52 | 4,680 | 0.00% |
| QS240119P00007500 | 2023-03-28 10:11AM EDT | 2024-01-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6,037 | 0.00% |
| QS250117P00007500 | 2023-03-27 3:58PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 676 | 0.00% |
