合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS231006C00007500 | 2023-09-29 3:58PM EDT | 2023-10-06 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 129 | 612 | 72.66% |
QS231013C00007500 | 2023-09-29 3:57PM EDT | 2023-10-13 | 0.09 | 0.08 | 0.11 | +0.03 | +50.00% | 294 | 850 | 68.75% |
QS231020C00007500 | 2023-09-29 3:22PM EDT | 2023-10-20 | 0.13 | 0.13 | 0.15 | +0.02 | +18.18% | 33 | 255 | 64.84% |
QS231027C00007500 | 2023-09-29 10:56AM EDT | 2023-10-27 | 0.26 | 0.26 | 0.30 | +0.03 | +13.04% | 2 | 124 | 78.13% |
QS231103C00007500 | 2023-09-29 10:19AM EDT | 2023-11-03 | 0.33 | 0.31 | 0.33 | +0.06 | +22.22% | 3 | 28 | 75.00% |
QS240119C00007500 | 2023-09-29 2:25PM EDT | 2024-01-19 | 0.67 | 0.70 | 0.72 | +0.07 | +11.67% | 148 | 6,123 | 68.75% |
QS250117C00007500 | 2023-09-29 11:55AM EDT | 2025-01-17 | 2.09 | 2.03 | 2.13 | +0.14 | +7.18% | 69 | 9,898 | 79.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS231006P00007500 | 2023-09-29 2:43PM EDT | 2023-10-06 | 0.89 | 0.82 | 0.86 | -0.35 | -28.23% | 13 | 413 | 69.53% |
QS231013P00007500 | 2023-09-26 10:31AM EDT | 2023-10-13 | 1.14 | 0.87 | 0.91 | 0.00 | - | 50 | 144 | 64.45% |
QS231020P00007500 | 2023-09-26 9:30AM EDT | 2023-10-20 | 1.30 | 0.91 | 0.95 | 0.00 | - | 1 | 36 | 60.94% |
QS231027P00007500 | 2023-09-26 10:31AM EDT | 2023-10-27 | 1.25 | 1.05 | 1.09 | 0.00 | - | 50 | 96 | 75.00% |
QS231103P00007500 | 2023-09-29 3:59PM EDT | 2023-11-03 | 1.11 | 1.09 | 1.13 | 0.00 | - | 1 | 10 | 72.27% |
QS240119P00007500 | 2023-09-29 9:51AM EDT | 2024-01-19 | 1.29 | 1.41 | 1.44 | -0.26 | -16.77% | 20 | 8,427 | 62.31% |
QS250117P00007500 | 2023-09-27 3:01PM EDT | 2025-01-17 | 2.65 | 2.42 | 2.53 | 0.00 | - | 1 | 1,216 | 64.84% |