香港股市 將收市,收市時間:3 小時 38 分鐘

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.67+0.95 (+8.11%)
收市價: 04:00PM EDT
12.66 -0.01 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:7.50
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220812C000075002022-08-03 3:56PM EDT2022-08-124.605.005.250.00-30450.00%
QS220819C000075002022-08-05 1:32PM EDT2022-08-194.855.055.300.00-100137.50%
QS220916C000075002022-08-10 12:45PM EDT2022-09-165.105.155.30+0.75+17.24%3096.88%
QS221021C000075002022-08-04 9:34AM EDT2022-10-214.455.255.450.00-5091.41%
QS221118C000075002022-08-08 1:34PM EDT2022-11-185.455.405.600.00-1092.58%
QS230120C000075002022-08-05 10:22AM EDT2023-01-205.755.656.000.00-4092.97%
QS230217C000075002022-08-04 12:26PM EDT2023-02-175.605.755.900.00-4085.94%
QS240119C000075002022-08-10 12:29PM EDT2024-01-196.806.857.15-0.10-1.45%1085.69%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS220812P000075002022-08-01 9:51AM EDT2022-08-120.070.000.010.00-10287.50%
QS220819P000075002022-08-10 11:03AM EDT2022-08-190.020.020.040.00-20176.56%
QS220826P000075002022-08-05 9:31AM EDT2022-08-260.070.010.090.00-10145.31%
QS220902P000075002022-08-02 11:13AM EDT2022-09-020.160.030.220.00-10147.27%
QS220909P000075002022-08-01 10:37AM EDT2022-09-090.260.010.290.00--0134.77%
QS220916P000075002022-08-10 2:42PM EDT2022-09-160.100.100.13-0.05-33.33%300113.67%
QS221021P000075002022-08-09 2:15PM EDT2022-10-210.360.210.290.00-20100.20%
QS221118P000075002022-08-10 3:32PM EDT2022-11-180.400.370.42-0.14-25.93%13098.34%
QS230120P000075002022-08-10 2:58PM EDT2023-01-200.720.630.73-0.08-10.00%11094.43%
QS230217P000075002022-08-09 11:04AM EDT2023-02-170.910.730.850.00-1092.97%
QS240119P000075002022-08-09 1:45PM EDT2024-01-192.011.811.980.00-10087.55%