香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
7.73+0.24 (+3.20%)
收市價: 04:00PM EDT
7.81 +0.08 (+1.03%)
市前: 04:01AM EDT
價內期權
拍板:8.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230331C000080002023-03-29 3:57PM EDT2023-03-310.090.000.000.00-2,464012.50%
QS230406C000080002023-03-29 3:48PM EDT2023-04-060.230.000.000.00-12106.25%
QS230414C000080002023-03-29 3:44PM EDT2023-04-140.360.000.000.00-2906.25%
QS230421C000080002023-03-29 3:51PM EDT2023-04-210.390.000.000.00-10306.25%
QS230428C000080002023-03-29 2:40PM EDT2023-04-280.650.000.000.00-16803.13%
QS230818C000080002023-03-28 11:14AM EDT2023-08-181.170.000.000.00-10101.56%
QS231117C000080002023-03-28 1:52PM EDT2023-11-171.400.000.000.00-401.56%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230331P000080002023-03-29 3:50PM EDT2023-03-310.330.000.000.00-1500.00%
QS230406P000080002023-03-29 2:53PM EDT2023-04-060.510.000.000.00-1300.00%
QS230414P000080002023-03-28 2:16PM EDT2023-04-140.910.000.000.00-100.00%
QS230421P000080002023-03-29 3:21PM EDT2023-04-210.790.000.000.00-3200.00%
QS230428P000080002023-03-29 10:38AM EDT2023-04-281.140.000.000.00-500.00%
QS230818P000080002023-03-16 10:51AM EDT2023-08-182.450.000.000.00-100.00%