合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS230331C00008000 | 2023-03-29 3:57PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,464 | 0 | 12.50% |
QS230406C00008000 | 2023-03-29 3:48PM EDT | 2023-04-06 | 0.23 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
QS230414C00008000 | 2023-03-29 3:44PM EDT | 2023-04-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
QS230421C00008000 | 2023-03-29 3:51PM EDT | 2023-04-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
QS230428C00008000 | 2023-03-29 2:40PM EDT | 2023-04-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
QS230818C00008000 | 2023-03-28 11:14AM EDT | 2023-08-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
QS231117C00008000 | 2023-03-28 1:52PM EDT | 2023-11-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS230331P00008000 | 2023-03-29 3:50PM EDT | 2023-03-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
QS230406P00008000 | 2023-03-29 2:53PM EDT | 2023-04-06 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
QS230414P00008000 | 2023-03-28 2:16PM EDT | 2023-04-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QS230421P00008000 | 2023-03-29 3:21PM EDT | 2023-04-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
QS230428P00008000 | 2023-03-29 10:38AM EDT | 2023-04-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QS230818P00008000 | 2023-03-16 10:51AM EDT | 2023-08-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |