拍板:8.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240802C00008000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 520 | 1,928 | 82.03% |
| QS240809C00008000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 0.13 | 0.12 | 0.15 | -0.01 | -7.14% | 282 | 599 | 79.69% |
| QS240816C00008000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 0.22 | 0.19 | 0.21 | +0.03 | +15.79% | 233 | 7,154 | 76.95% |
| QS240823C00008000 | 2024-07-26 2:35PM EDT | 2024-08-23 | 0.26 | 0.25 | 0.27 | -0.04 | -13.33% | 92 | 431 | 75.59% |
| QS240830C00008000 | 2024-07-25 3:04PM EDT | 2024-08-30 | 0.38 | 0.31 | 0.34 | +0.07 | +22.58% | 1 | 174 | 75.98% |
| QS240920C00008000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 0.45 | 0.44 | 0.46 | -0.02 | -4.26% | 271 | 1,363 | 72.27% |
| QS241115C00008000 | 2024-07-26 3:52PM EDT | 2024-11-15 | 0.86 | 0.83 | 0.87 | +0.07 | +8.86% | 540 | 3,026 | 77.25% |
| QS250221C00008000 | 2024-07-26 2:29PM EDT | 2025-02-21 | 1.27 | 1.16 | 1.39 | -0.39 | -23.49% | 7 | 515 | 76.37% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240802P00008000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 1.02 | 0.98 | 1.02 | -0.17 | -14.29% | 53 | 959 | 75.00% |
| QS240809P00008000 | 2024-07-26 1:34PM EDT | 2024-08-09 | 1.07 | 0.65 | 1.09 | -0.14 | -11.57% | 2 | 220 | 78.13% |
| QS240816P00008000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 1.14 | 1.11 | 1.14 | -0.12 | -9.52% | 20 | 5,951 | 70.70% |
| QS240823P00008000 | 2024-07-26 10:12AM EDT | 2024-08-23 | 1.30 | 1.13 | 1.23 | +0.03 | +2.36% | 163 | 445 | 69.73% |
| QS240830P00008000 | 2024-07-25 12:22PM EDT | 2024-08-30 | 1.48 | 1.04 | 1.51 | 0.00 | - | 49 | 102 | 74.61% |
| QS240920P00008000 | 2024-07-26 1:38PM EDT | 2024-09-20 | 1.41 | 1.33 | 1.36 | -0.09 | -6.00% | 103 | 303 | 66.02% |
| QS241115P00008000 | 2024-07-26 11:48AM EDT | 2024-11-15 | 1.62 | 1.66 | 1.71 | -0.19 | -10.50% | 1,290 | 1,553 | 69.14% |
| QS250221P00008000 | 2024-07-26 11:22AM EDT | 2025-02-21 | 1.98 | 1.95 | 2.78 | -0.09 | -4.35% | 17 | 672 | 82.52% |
