合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240405C00008000 | 2024-03-28 3:03PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 27 | 45 | 92.19% |
QS240412C00008000 | 2024-03-28 3:11PM EDT | 2024-04-12 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 18 | 183 | 85.16% |
QS240419C00008000 | 2024-03-28 11:05AM EDT | 2024-04-19 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 285 | 4,883 | 80.47% |
QS240426C00008000 | 2024-03-28 3:37PM EDT | 2024-04-26 | 0.15 | 0.11 | 0.40 | -0.03 | -16.67% | 193 | 765 | 106.64% |
QS240503C00008000 | 2024-03-28 11:30AM EDT | 2024-05-03 | 0.21 | 0.04 | 0.26 | +0.06 | +40.00% | 27 | 29 | 78.13% |
QS240517C00008000 | 2024-03-28 3:54PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.27 | -0.02 | -7.41% | 105 | 4,053 | 82.03% |
QS240816C00008000 | 2024-03-28 3:47PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.65 | +0.03 | +5.26% | 78 | 1,858 | 74.71% |
QS241115C00008000 | 2024-03-28 3:27PM EDT | 2024-11-15 | 0.98 | 0.97 | 1.02 | +0.03 | +3.16% | 172 | 292 | 77.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240405P00008000 | 2024-03-11 10:30AM EDT | 2024-04-05 | 1.94 | 1.69 | 1.84 | 0.00 | - | - | 1 | 121.88% |
QS240412P00008000 | 2024-03-25 10:18AM EDT | 2024-04-12 | 2.16 | 1.65 | 1.87 | 0.00 | - | 2 | 2 | 87.50% |
QS240419P00008000 | 2024-03-28 9:31AM EDT | 2024-04-19 | 1.80 | 1.68 | 1.80 | -0.01 | -0.55% | 22 | 1,334 | 64.06% |
QS240503P00008000 | 2024-03-28 11:50AM EDT | 2024-05-03 | 1.88 | 1.66 | 2.08 | -0.06 | -3.09% | 10 | 3 | 80.08% |
QS240517P00008000 | 2024-03-27 10:48AM EDT | 2024-05-17 | 1.95 | 1.90 | 1.95 | +0.05 | +2.63% | 1 | 807 | 75.78% |
QS240816P00008000 | 2024-03-25 3:25PM EDT | 2024-08-16 | 2.51 | 1.98 | 2.29 | 0.00 | - | 1 | 2,382 | 61.04% |
QS241115P00008000 | 2024-03-28 11:58AM EDT | 2024-11-15 | 2.48 | 2.47 | 2.56 | -0.32 | -11.43% | 14 | 4 | 67.48% |