香港股市 將收市,收市時間:2 小時

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.39-0.04 (-0.62%)
收市:04:00PM EDT
6.39 0.00 (0.00%)
收市後: 07:57PM EDT
價內期權
拍板:8.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230929C000080002023-09-25 3:49PM EDT2023-09-290.010.000.000.00-9050.00%
QS231006C000080002023-09-25 2:59PM EDT2023-10-060.020.000.000.00-157050.00%
QS231013C000080002023-09-25 2:03PM EDT2023-10-130.040.000.000.00-61025.00%
QS231020C000080002023-09-25 3:52PM EDT2023-10-200.070.000.000.00-28025.00%
QS231027C000080002023-09-25 1:27PM EDT2023-10-270.130.000.000.00-310025.00%
QS231103C000080002023-09-22 12:09PM EDT2023-11-030.200.000.000.00--025.00%
QS231117C000080002023-09-25 3:02PM EDT2023-11-170.220.000.000.00-36012.50%
QS240216C000080002023-09-25 10:56AM EDT2024-02-160.650.000.000.00-50012.50%
QS240419C000080002023-09-25 11:01AM EDT2024-04-190.920.000.000.00-5106.25%
QS240517C000080002023-09-25 3:44PM EDT2024-05-171.000.000.000.00-4706.25%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS230929P000080002023-09-22 1:42PM EDT2023-09-291.530.000.000.00-400.00%
QS231006P000080002023-09-21 10:29AM EDT2023-10-061.470.000.000.00-600.00%
QS231013P000080002023-09-21 10:31AM EDT2023-10-131.470.000.000.00-600.00%
QS231020P000080002023-09-21 11:34AM EDT2023-10-201.390.000.000.00-2400.00%
QS231027P000080002023-09-21 3:55PM EDT2023-10-271.610.000.000.00-4200.00%
QS231117P000080002023-09-22 3:42PM EDT2023-11-171.760.000.000.00-2200.00%
QS240216P000080002023-09-21 3:40PM EDT2024-02-162.040.000.000.00-100.00%
QS240419P000080002023-09-22 9:31AM EDT2024-04-192.140.000.000.00-1000.00%
QS240517P000080002023-09-22 11:52AM EDT2024-05-172.320.000.000.00--00.00%