拍板:8.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230929C00008000 | 2023-09-25 3:49PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QS231006C00008000 | 2023-09-25 2:59PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| QS231013C00008000 | 2023-09-25 2:03PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| QS231020C00008000 | 2023-09-25 3:52PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| QS231027C00008000 | 2023-09-25 1:27PM EDT | 2023-10-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| QS231103C00008000 | 2023-09-22 12:09PM EDT | 2023-11-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QS231117C00008000 | 2023-09-25 3:02PM EDT | 2023-11-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| QS240216C00008000 | 2023-09-25 10:56AM EDT | 2024-02-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| QS240419C00008000 | 2023-09-25 11:01AM EDT | 2024-04-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| QS240517C00008000 | 2023-09-25 3:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230929P00008000 | 2023-09-22 1:42PM EDT | 2023-09-29 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QS231006P00008000 | 2023-09-21 10:29AM EDT | 2023-10-06 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS231013P00008000 | 2023-09-21 10:31AM EDT | 2023-10-13 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QS231020P00008000 | 2023-09-21 11:34AM EDT | 2023-10-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QS231027P00008000 | 2023-09-21 3:55PM EDT | 2023-10-27 | 1.61 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| QS231117P00008000 | 2023-09-22 3:42PM EDT | 2023-11-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QS240216P00008000 | 2023-09-21 3:40PM EDT | 2024-02-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240419P00008000 | 2023-09-22 9:31AM EDT | 2024-04-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QS240517P00008000 | 2023-09-22 11:52AM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
