香港股市 將在 1 小時 32 分鐘 開市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
5.77+0.08 (+1.41%)
收市:04:00PM EDT
5.79 +0.02 (+0.35%)
收市後: 07:52PM EDT
價內期權
拍板:8.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240524C000080002024-05-22 11:01AM EDT2024-05-240.010.000.010.00-5452162.50%
QS240531C000080002024-05-20 1:35PM EDT2024-05-310.010.010.040.00-25122117.19%
QS240607C000080002024-05-20 9:30AM EDT2024-06-070.030.000.030.00-110681.25%
QS240614C000080002024-05-15 11:34AM EDT2024-06-140.070.020.050.00-133381.25%
QS240621C000080002024-05-22 1:34PM EDT2024-06-210.060.040.06+0.01+20.00%2544677.34%
QS240628C000080002024-05-22 10:24AM EDT2024-06-280.060.040.08+0.01+20.00%29673.05%
QS240719C000080002024-05-22 12:34PM EDT2024-07-190.120.090.12+0.02+20.00%395367.97%
QS240816C000080002024-05-22 3:26PM EDT2024-08-160.200.190.22-0.01-4.76%273,44669.53%
QS241115C000080002024-05-22 10:52AM EDT2024-11-150.580.500.55+0.05+9.43%12,41872.27%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240621P000080002024-05-15 10:32AM EDT2024-06-212.052.032.430.00--3115.63%
QS240628P000080002024-05-13 10:28AM EDT2024-06-282.042.192.520.00-3389.45%
QS240816P000080002024-05-17 9:42AM EDT2024-08-162.452.102.770.00-112,44169.53%
QS241115P000080002024-05-14 10:10AM EDT2024-11-152.392.392.630.00-53354.69%