拍板:9.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240802C00009000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 167 | 1,360 | 112.50% |
| QS240809C00009000 | 2024-07-26 3:21PM EDT | 2024-08-09 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 135 | 1,455 | 92.97% |
| QS240816C00009000 | 2024-07-26 3:09PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 304 | 10,804 | 85.16% |
| QS240823C00009000 | 2024-07-25 12:44PM EDT | 2024-08-23 | 0.16 | 0.11 | 0.15 | 0.00 | - | 14 | 369 | 82.42% |
| QS240830C00009000 | 2024-07-26 10:21AM EDT | 2024-08-30 | 0.20 | 0.15 | 0.19 | +0.03 | +17.65% | 56 | 315 | 80.66% |
| QS240920C00009000 | 2024-07-26 3:03PM EDT | 2024-09-20 | 0.25 | 0.26 | 0.29 | -0.04 | -13.79% | 26 | 595 | 76.56% |
| QS241115C00009000 | 2024-07-26 3:40PM EDT | 2024-11-15 | 0.62 | 0.59 | 0.63 | +0.03 | +5.08% | 122 | 17,482 | 78.52% |
| QS250117C00009000 | 2024-07-26 3:36PM EDT | 2025-01-17 | 0.85 | 0.63 | 0.86 | +0.07 | +8.97% | 24 | 1,452 | 70.02% |
| QS250221C00009000 | 2024-07-25 12:28PM EDT | 2025-02-21 | 0.92 | 0.60 | 1.02 | 0.00 | - | 5 | 444 | 67.09% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240802P00009000 | 2024-07-26 10:35AM EDT | 2024-08-02 | 1.99 | 1.88 | 2.00 | -0.21 | -9.55% | 7 | 401 | 119.53% |
| QS240809P00009000 | 2024-07-25 10:34AM EDT | 2024-08-09 | 2.07 | 1.95 | 2.06 | -0.22 | -9.61% | 50 | 106 | 86.72% |
| QS240816P00009000 | 2024-07-26 12:42PM EDT | 2024-08-16 | 2.05 | 1.79 | 2.25 | -0.30 | -12.77% | 9 | 2,015 | 76.17% |
| QS240823P00009000 | 2024-07-17 10:21AM EDT | 2024-08-23 | 0.99 | 1.99 | 2.47 | 0.00 | - | 75 | 104 | 107.42% |
| QS240830P00009000 | 2024-07-25 11:06AM EDT | 2024-08-30 | 2.35 | 1.65 | 2.53 | 0.00 | - | 1 | 209 | 73.83% |
| QS240920P00009000 | 2024-07-25 3:26PM EDT | 2024-09-20 | 2.30 | 2.13 | 3.20 | 0.00 | - | 37 | 218 | 120.12% |
| QS241115P00009000 | 2024-07-26 12:52PM EDT | 2024-11-15 | 2.44 | 2.34 | 2.49 | -0.18 | -6.87% | 15 | 504 | 67.68% |
| QS250117P00009000 | 2024-07-26 12:58PM EDT | 2025-01-17 | 2.61 | 2.57 | 2.65 | -0.17 | -6.12% | 10 | 3,826 | 64.94% |
| QS250221P00009000 | 2024-07-25 2:29PM EDT | 2025-02-21 | 2.80 | 2.43 | 3.85 | 0.00 | - | 18 | 690 | 84.67% |
