香港股市 將在 6 小時 23 分鐘 開市

QuantumScape Corporation (QS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
6.43-0.26 (-3.89%)
市場開市。 截至 03:06PM EDT。
價內期權
拍板:9.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231006C000090002023-10-02 9:30AM EDT2023-10-060.010.000.020.00-5422143.75%
QS231013C000090002023-09-18 3:21PM EDT2023-10-130.040.000.030.00-114396.88%
QS231020C000090002023-10-02 10:13AM EDT2023-10-200.020.020.03-0.01-33.33%15085.16%
QS231027C000090002023-10-02 12:30PM EDT2023-10-270.060.050.07-0.04-40.00%215287.50%
QS231103C000090002023-09-27 2:31PM EDT2023-11-030.090.060.110.00-612185.16%
QS231117C000090002023-10-02 1:07PM EDT2023-11-170.140.130.14-0.01-6.67%286,03581.25%
QS240119C000090002023-10-02 11:19AM EDT2024-01-190.360.330.35-0.03-7.69%33,00573.24%
QS240216C000090002023-10-02 1:56PM EDT2024-02-160.480.460.48+0.02+4.35%51,16575.00%
QS240419C000090002023-10-02 9:33AM EDT2024-04-190.750.650.68-0.02-2.60%11,25773.34%
QS240517C000090002023-09-28 12:24PM EDT2024-05-170.840.760.810.00-103174.90%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS231006P000090002023-09-20 12:56PM EDT2023-10-062.022.522.570.00--150.00%
QS231013P000090002023-09-11 10:22AM EDT2023-10-132.142.542.590.00--100103.13%
QS231020P000090002023-09-29 2:57PM EDT2023-10-202.352.542.590.00-142481.25%
QS231117P000090002023-09-29 2:57PM EDT2023-11-172.432.632.660.00-35,41068.75%
QS240119P000090002023-09-25 10:01AM EDT2024-01-192.752.762.810.00-752,58661.72%
QS240216P000090002023-09-13 1:23PM EDT2024-02-162.512.862.930.00-7944864.26%
QS240419P000090002023-09-27 9:37AM EDT2024-04-193.053.003.100.00-1674562.79%
QS240517P000090002023-09-25 12:09PM EDT2024-05-173.203.053.150.00-3361.52%