香港股市 將收市,收市時間:30 分鐘

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.19+0.15 (+2.48%)
收市:04:00PM EST
6.22 +0.03 (+0.48%)
收市後: 07:59PM EST
價內期權
拍板:9.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240301C000090002024-02-26 10:27AM EST2024-03-010.010.000.000.00-2050.00%
QS240308C000090002024-02-26 1:02PM EST2024-03-080.010.000.000.00-17050.00%
QS240315C000090002024-02-26 2:48PM EST2024-03-150.030.000.000.00-5050.00%
QS240322C000090002024-02-23 10:25AM EST2024-03-220.040.000.000.00-250050.00%
QS240328C000090002024-02-23 11:11AM EST2024-03-280.050.000.000.00-8025.00%
QS240419C000090002024-02-26 3:52PM EST2024-04-190.100.000.000.00-111025.00%
QS240517C000090002024-02-26 2:49PM EST2024-05-170.210.000.000.00-24025.00%
QS240816C000090002024-02-26 2:55PM EST2024-08-160.490.000.000.00-1,548012.50%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS240301P000090002024-02-16 1:06PM EST2024-03-012.050.000.000.00-1300.00%
QS240308P000090002024-02-16 3:26PM EST2024-03-082.090.000.000.00-1000.00%
QS240315P000090002024-02-15 9:34AM EST2024-03-151.660.000.000.00-3800.00%
QS240322P000090002024-02-20 3:56PM EST2024-03-222.510.000.000.00-1000.00%
QS240328P000090002024-02-20 9:30AM EST2024-03-282.210.000.000.00-200.00%
QS240419P000090002024-02-26 2:49PM EST2024-04-192.900.000.000.00-2000.00%
QS240517P000090002024-02-23 1:16PM EST2024-05-173.000.000.000.00-200.00%
QS240816P000090002024-02-26 11:49AM EST2024-08-163.150.000.000.00-800.00%