合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240426C00009000 | 2024-04-23 9:52AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 101 | 287.50% |
QS240503C00009000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 7 | 38 | 157.81% |
QS240510C00009000 | 2024-04-18 11:53AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 50 | 60 | 121.88% |
QS240517C00009000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 111 | 3,890 | 101.56% |
QS240524C00009000 | 2024-04-23 3:03PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.06 | 0.00 | - | 40 | 131 | 95.31% |
QS240531C00009000 | 2024-04-23 10:14AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.08 | -0.02 | -40.00% | 40 | 12 | 94.53% |
QS240621C00009000 | 2024-04-19 9:50AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | 0.00 | - | 5 | 5 | 80.47% |
QS240816C00009000 | 2024-04-22 12:15PM EDT | 2024-08-16 | 0.21 | 0.19 | 0.22 | +0.03 | +16.67% | 2 | 4,571 | 76.76% |
QS241115C00009000 | 2024-04-23 9:50AM EDT | 2024-11-15 | 0.47 | 0.11 | 0.50 | +0.04 | +9.30% | 12 | 225 | 65.63% |
QS250117C00009000 | 2024-04-23 3:07PM EDT | 2025-01-17 | 0.65 | 0.59 | 0.69 | +0.14 | +27.45% | 13 | 66 | 77.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QS240503P00009000 | 2024-04-09 10:22AM EDT | 2024-05-03 | 2.76 | 2.54 | 3.50 | 0.00 | - | - | 1 | 207.03% |
QS240517P00009000 | 2024-04-22 12:03PM EDT | 2024-05-17 | 3.80 | 2.88 | 3.55 | 0.00 | - | 3 | 645 | 150.00% |
QS240816P00009000 | 2024-04-15 1:36PM EDT | 2024-08-16 | 3.75 | 3.45 | 3.55 | 0.00 | - | 4 | 689 | 60.94% |
QS241115P00009000 | 2024-04-08 11:23AM EDT | 2024-11-15 | 3.30 | 3.60 | 3.75 | 0.00 | - | 1 | 16 | 62.50% |
QS250117P00009000 | 2024-04-22 12:03PM EDT | 2025-01-17 | 4.10 | 3.70 | 3.90 | 0.00 | - | 3 | 8 | 62.99% |