拍板:9.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231006C00009000 | 2023-10-02 9:30AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 422 | 143.75% |
| QS231013C00009000 | 2023-09-18 3:21PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 143 | 96.88% |
| QS231020C00009000 | 2023-10-02 10:13AM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 15 | 0 | 85.16% |
| QS231027C00009000 | 2023-10-02 12:30PM EDT | 2023-10-27 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 2 | 152 | 87.50% |
| QS231103C00009000 | 2023-09-27 2:31PM EDT | 2023-11-03 | 0.09 | 0.06 | 0.11 | 0.00 | - | 61 | 21 | 85.16% |
| QS231117C00009000 | 2023-10-02 1:07PM EDT | 2023-11-17 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 28 | 6,035 | 81.25% |
| QS240119C00009000 | 2023-10-02 11:19AM EDT | 2024-01-19 | 0.36 | 0.33 | 0.35 | -0.03 | -7.69% | 3 | 3,005 | 73.24% |
| QS240216C00009000 | 2023-10-02 1:56PM EDT | 2024-02-16 | 0.48 | 0.46 | 0.48 | +0.02 | +4.35% | 5 | 1,165 | 75.00% |
| QS240419C00009000 | 2023-10-02 9:33AM EDT | 2024-04-19 | 0.75 | 0.65 | 0.68 | -0.02 | -2.60% | 1 | 1,257 | 73.34% |
| QS240517C00009000 | 2023-09-28 12:24PM EDT | 2024-05-17 | 0.84 | 0.76 | 0.81 | 0.00 | - | 10 | 31 | 74.90% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231006P00009000 | 2023-09-20 12:56PM EDT | 2023-10-06 | 2.02 | 2.52 | 2.57 | 0.00 | - | - | 1 | 50.00% |
| QS231013P00009000 | 2023-09-11 10:22AM EDT | 2023-10-13 | 2.14 | 2.54 | 2.59 | 0.00 | - | - | 100 | 103.13% |
| QS231020P00009000 | 2023-09-29 2:57PM EDT | 2023-10-20 | 2.35 | 2.54 | 2.59 | 0.00 | - | 1 | 424 | 81.25% |
| QS231117P00009000 | 2023-09-29 2:57PM EDT | 2023-11-17 | 2.43 | 2.63 | 2.66 | 0.00 | - | 3 | 5,410 | 68.75% |
| QS240119P00009000 | 2023-09-25 10:01AM EDT | 2024-01-19 | 2.75 | 2.76 | 2.81 | 0.00 | - | 75 | 2,586 | 61.72% |
| QS240216P00009000 | 2023-09-13 1:23PM EDT | 2024-02-16 | 2.51 | 2.86 | 2.93 | 0.00 | - | 79 | 448 | 64.26% |
| QS240419P00009000 | 2023-09-27 9:37AM EDT | 2024-04-19 | 3.05 | 3.00 | 3.10 | 0.00 | - | 16 | 745 | 62.79% |
| QS240517P00009000 | 2023-09-25 12:09PM EDT | 2024-05-17 | 3.20 | 3.05 | 3.15 | 0.00 | - | 3 | 3 | 61.52% |
