香港股市 已收市

QuantumScape Corporation (QS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.84-0.06 (-0.87%)
收市價: 04:00PM EST
6.84 0.00 (0.00%)
市前: 08:12AM EST
價內期權
拍板:9.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221209C000090002022-12-07 12:38PM EST2022-12-090.030.000.000.00-534650.00%
QS221216C000090002022-12-07 3:11PM EST2022-12-160.040.000.000.00-203,08750.00%
QS221223C000090002022-12-07 10:46AM EST2022-12-230.090.000.000.00-2516625.00%
QS221230C000090002022-12-07 3:40PM EST2022-12-300.090.000.000.00-18525.00%
QS230106C000090002022-12-05 12:27PM EST2023-01-060.240.000.000.00-2925.00%
QS230113C000090002022-12-07 1:54PM EST2023-01-130.210.000.000.00-134625.00%
QS230120C000090002022-12-07 1:20PM EST2023-01-200.220.000.000.00-583,19325.00%
QS230217C000090002022-12-07 3:46PM EST2023-02-170.520.000.000.00-41,66912.50%
QS230519C000090002022-12-06 10:17AM EST2023-05-191.050.000.000.00-21,66512.50%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QS221209P000090002022-12-07 3:09PM EST2022-12-092.170.000.000.00-11150.00%
QS221216P000090002022-12-06 3:18PM EST2022-12-162.160.000.000.00-17,8210.00%
QS221223P000090002022-12-02 2:54PM EST2022-12-231.700.000.000.00-25420.00%
QS221230P000090002022-12-06 1:04PM EST2022-12-302.160.000.000.00-8170.00%
QS230120P000090002022-12-06 11:25AM EST2023-01-202.240.000.000.00-1014,0510.00%
QS230217P000090002022-12-05 9:59AM EST2023-02-172.350.000.000.00-35280.00%
QS230519P000090002022-12-01 2:13PM EST2023-05-192.850.000.000.00-13,5770.00%