合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240621C00005000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.50 | 0.00 | - | 36 | 305 | 100.78% |
RAPT240719C00005000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 3.50 | 0.00 | - | 5 | 43 | 278.71% |
RAPT240816C00005000 | 2024-05-20 10:31AM EDT | 2024-08-16 | 0.05 | 0.75 | 2.50 | 0.00 | - | 6 | 6 | 213.09% |
RAPT240920C00005000 | 2024-05-21 2:10PM EDT | 2024-09-20 | 1.90 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 249.61% |
RAPT241018C00005000 | 2024-05-16 11:05AM EDT | 2024-10-18 | 1.10 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 100.20% |
RAPT241115C00005000 | 2024-03-21 12:48PM EDT | 2024-11-15 | 5.10 | 3.80 | 5.80 | 0.00 | - | - | 1 | 0.00% |
RAPT250117C00005000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.30 | 1.00 | 2.20 | 0.00 | - | 1 | 28 | 125.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240621P00005000 | 2024-05-21 2:30PM EDT | 2024-06-21 | 0.81 | 0.45 | 1.00 | 0.00 | - | 37 | 449 | 77.34% |
RAPT240719P00005000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 1.17 | 0.65 | 3.10 | 0.00 | - | 36 | 60 | 219.73% |
RAPT240816P00005000 | 2024-05-21 3:37PM EDT | 2024-08-16 | 1.40 | 0.95 | 2.50 | 0.00 | - | 1 | 268 | 162.50% |
RAPT241018P00005000 | 2024-05-13 2:51PM EDT | 2024-10-18 | 1.90 | 1.35 | 2.10 | 0.00 | - | 4 | 14 | 123.44% |
RAPT241115P00005000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 1.65 | 0.30 | 2.20 | 0.00 | - | 15 | 20 | 74.61% |
RAPT250117P00005000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.10 | 0.20 | 2.35 | 0.00 | - | 1 | 1 | 65.82% |
RAPT250321P00005000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 138.28% |