合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240621C00007500 | 2024-06-07 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 83 | 171.88% |
RAPT240719C00007500 | 2024-05-10 11:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 52 | 189.84% |
RAPT240816C00007500 | 2024-06-04 3:20PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 414 | 188.28% |
RAPT240920C00007500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.80 | 0.00 | - | 3 | 5 | 138.09% |
RAPT241018C00007500 | 2024-06-03 11:32AM EDT | 2024-10-18 | 0.75 | 0.25 | 0.95 | 0.00 | - | 13 | 115 | 142.58% |
RAPT241115C00007500 | 2024-05-10 9:48AM EDT | 2024-11-15 | 0.92 | 0.35 | 1.05 | 0.00 | - | - | 4 | 139.45% |
RAPT241220C00007500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.25 | 0.45 | 0.90 | 0.00 | - | 1 | 1 | 124.22% |
RAPT250117C00007500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.20 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 128.52% |
RAPT250321C00007500 | 2024-06-05 10:28AM EDT | 2025-03-21 | 1.25 | 0.55 | 1.30 | 0.00 | - | 1 | 2 | 120.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240621P00007500 | 2024-06-03 3:44PM EDT | 2024-06-21 | 3.60 | 2.80 | 3.90 | 0.00 | - | 1 | 285 | 347.66% |
RAPT240719P00007500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 2.90 | 2.90 | 4.10 | 0.00 | - | 25 | 25 | 245.70% |
RAPT240816P00007500 | 2024-05-21 11:42AM EDT | 2024-08-16 | 3.81 | 3.00 | 4.20 | 0.00 | - | 889 | 7,224 | 97.27% |
RAPT240920P00007500 | 2024-05-14 12:59PM EDT | 2024-09-20 | 4.00 | 3.10 | 4.30 | 0.00 | - | 1 | 283 | 100.39% |
RAPT241018P00007500 | 2024-04-22 11:52AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RAPT241115P00007500 | 2024-05-20 3:57PM EDT | 2024-11-15 | 4.20 | 3.40 | 4.60 | 0.00 | - | 4 | 21 | 116.41% |
RAPT250321P00007500 | 2024-04-16 12:28PM EDT | 2025-03-21 | 3.62 | 1.60 | 6.50 | 0.00 | - | - | 0 | 91.21% |