香港股市 將收市,收市時間:1 小時 21 分鐘

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,071.19+7.30 (+0.69%)
收市:04:00PM EDT
1,070.00 -1.19 (-0.11%)
收市後: 07:49PM EDT
價內期權
拍板:1000.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240628C010000002024-06-21 3:17PM EDT2024-06-2855.3567.4076.500.00-23173.08%
REGN240705C010000002024-06-12 2:34PM EDT2024-07-0533.2569.6078.000.00-12643.62%
REGN240712C010000002024-05-31 9:47AM EDT2024-07-1217.4570.4080.000.00-1136.84%
REGN240719C010000002024-06-25 10:39AM EDT2024-07-1982.2273.2081.90+15.72+23.64%13533.55%
REGN240816C010000002024-06-25 2:57PM EDT2024-08-1689.8085.0092.70+6.75+8.13%35931.52%
REGN241115C010000002024-06-20 1:41PM EDT2024-11-1596.00115.00122.600.00-62531.82%
REGN250117C010000002024-06-25 11:17AM EDT2025-01-17145.80135.00143.00+13.80+10.45%143133.45%
REGN250620C010000002024-06-20 9:40AM EDT2025-06-20150.00173.10183.000.00-14535.43%
REGN251219C010000002024-06-21 3:04PM EDT2025-12-19199.00209.00219.000.00-22536.28%
REGN260116C010000002024-06-18 11:55AM EDT2026-01-16201.75215.00224.500.00-1511436.49%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240628P010000002024-06-18 3:08PM EDT2024-06-282.000.004.500.00-61456.81%
REGN240712P010000002024-06-25 11:39AM EDT2024-07-120.940.055.00-24.06-96.24%1130.10%
REGN240719P010000002024-06-20 3:50PM EDT2024-07-197.200.004.000.00-31923.61%
REGN240726P010000002024-06-21 3:57PM EDT2024-07-265.400.057.400.00-1625.54%
REGN240816P010000002024-06-25 2:17PM EDT2024-08-1611.148.5013.40-22.26-66.65%213225.11%
REGN241115P010000002024-06-18 9:46AM EDT2024-11-1531.7022.0029.800.00-1222.71%
REGN250117P010000002024-06-18 2:40PM EDT2025-01-1743.6033.3041.100.00-5516022.95%
REGN250221P010000002024-06-21 11:20AM EDT2025-02-2151.0039.0046.200.00-503722.86%
REGN250620P010000002024-06-24 3:39PM EDT2025-06-2062.0052.0061.200.00-8014222.60%
REGN260116P010000002024-06-11 3:21PM EDT2026-01-1691.0071.0081.000.00-535721.99%