Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1000.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C01000000 | 2024-06-14 12:49PM EDT | 2024-06-21 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN240628C01000000 | 2024-06-14 12:06PM EDT | 2024-06-28 | 42.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN240705C01000000 | 2024-06-12 2:34PM EDT | 2024-07-05 | 33.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| REGN240712C01000000 | 2024-05-31 9:47AM EDT | 2024-07-12 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240719C01000000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 50.96 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| REGN240816C01000000 | 2024-06-14 12:29PM EDT | 2024-08-16 | 68.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN241115C01000000 | 2024-06-12 10:02AM EDT | 2024-11-15 | 77.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN250117C01000000 | 2024-06-06 10:52AM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN250620C01000000 | 2024-06-06 12:05PM EDT | 2025-06-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN251219C01000000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 173.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN260116C01000000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 179.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P01000000 | 2024-06-13 1:23PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| REGN240628P01000000 | 2024-06-14 1:01PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| REGN240712P01000000 | 2024-06-03 1:49PM EDT | 2024-07-12 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240719P01000000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| REGN240816P01000000 | 2024-06-07 10:15AM EDT | 2024-08-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN241115P01000000 | 2024-06-07 9:51AM EDT | 2024-11-15 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN250117P01000000 | 2024-06-13 12:05PM EDT | 2025-01-17 | 47.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| REGN250620P01000000 | 2024-05-15 3:35PM EDT | 2025-06-20 | 90.30 | 58.00 | 68.00 | 0.00 | - | 1 | 79 | 20.87% |
| REGN260116P01000000 | 2024-06-11 3:21PM EDT | 2026-01-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
