Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1000.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628C01000000 | 2024-06-21 3:17PM EDT | 2024-06-28 | 55.35 | 67.40 | 76.50 | 0.00 | - | 2 | 31 | 73.08% |
| REGN240705C01000000 | 2024-06-12 2:34PM EDT | 2024-07-05 | 33.25 | 69.60 | 78.00 | 0.00 | - | 12 | 6 | 43.62% |
| REGN240712C01000000 | 2024-05-31 9:47AM EDT | 2024-07-12 | 17.45 | 70.40 | 80.00 | 0.00 | - | 1 | 1 | 36.84% |
| REGN240719C01000000 | 2024-06-25 10:39AM EDT | 2024-07-19 | 82.22 | 73.20 | 81.90 | +15.72 | +23.64% | 1 | 35 | 33.55% |
| REGN240816C01000000 | 2024-06-25 2:57PM EDT | 2024-08-16 | 89.80 | 85.00 | 92.70 | +6.75 | +8.13% | 3 | 59 | 31.52% |
| REGN241115C01000000 | 2024-06-20 1:41PM EDT | 2024-11-15 | 96.00 | 115.00 | 122.60 | 0.00 | - | 6 | 25 | 31.82% |
| REGN250117C01000000 | 2024-06-25 11:17AM EDT | 2025-01-17 | 145.80 | 135.00 | 143.00 | +13.80 | +10.45% | 1 | 431 | 33.45% |
| REGN250620C01000000 | 2024-06-20 9:40AM EDT | 2025-06-20 | 150.00 | 173.10 | 183.00 | 0.00 | - | 1 | 45 | 35.43% |
| REGN251219C01000000 | 2024-06-21 3:04PM EDT | 2025-12-19 | 199.00 | 209.00 | 219.00 | 0.00 | - | 2 | 25 | 36.28% |
| REGN260116C01000000 | 2024-06-18 11:55AM EDT | 2026-01-16 | 201.75 | 215.00 | 224.50 | 0.00 | - | 15 | 114 | 36.49% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628P01000000 | 2024-06-18 3:08PM EDT | 2024-06-28 | 2.00 | 0.00 | 4.50 | 0.00 | - | 6 | 14 | 56.81% |
| REGN240712P01000000 | 2024-06-25 11:39AM EDT | 2024-07-12 | 0.94 | 0.05 | 5.00 | -24.06 | -96.24% | 1 | 1 | 30.10% |
| REGN240719P01000000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 7.20 | 0.00 | 4.00 | 0.00 | - | 3 | 19 | 23.61% |
| REGN240726P01000000 | 2024-06-21 3:57PM EDT | 2024-07-26 | 5.40 | 0.05 | 7.40 | 0.00 | - | 1 | 6 | 25.54% |
| REGN240816P01000000 | 2024-06-25 2:17PM EDT | 2024-08-16 | 11.14 | 8.50 | 13.40 | -22.26 | -66.65% | 2 | 132 | 25.11% |
| REGN241115P01000000 | 2024-06-18 9:46AM EDT | 2024-11-15 | 31.70 | 22.00 | 29.80 | 0.00 | - | 1 | 2 | 22.71% |
| REGN250117P01000000 | 2024-06-18 2:40PM EDT | 2025-01-17 | 43.60 | 33.30 | 41.10 | 0.00 | - | 55 | 160 | 22.95% |
| REGN250221P01000000 | 2024-06-21 11:20AM EDT | 2025-02-21 | 51.00 | 39.00 | 46.20 | 0.00 | - | 50 | 37 | 22.86% |
| REGN250620P01000000 | 2024-06-24 3:39PM EDT | 2025-06-20 | 62.00 | 52.00 | 61.20 | 0.00 | - | 80 | 142 | 22.60% |
| REGN260116P01000000 | 2024-06-11 3:21PM EDT | 2026-01-16 | 91.00 | 71.00 | 81.00 | 0.00 | - | 53 | 57 | 21.99% |
