合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628C01010000 | 2024-06-20 9:33AM EDT | 2024-06-28 | 33.00 | 58.30 | 66.70 | 0.00 | - | - | 2 | 66.67% |
REGN240705C01010000 | 2024-05-30 3:17PM EDT | 2024-07-05 | 10.00 | 60.00 | 68.00 | 0.00 | - | 1 | 1 | 39.45% |
REGN240712C01010000 | 2024-06-21 12:24PM EDT | 2024-07-12 | 50.65 | 60.50 | 70.00 | 0.00 | - | 1 | 2 | 33.48% |
REGN240719C01010000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 66.00 | 63.50 | 72.90 | 0.00 | - | 5 | 25 | 31.83% |
REGN240816C01010000 | 2024-06-25 11:32AM EDT | 2024-08-16 | 84.44 | 77.00 | 84.90 | 0.00 | - | 1 | 9 | 30.82% |
REGN241115C01010000 | 2024-06-21 10:29AM EDT | 2024-11-15 | 96.59 | 108.00 | 115.50 | 0.00 | - | 1 | 2 | 31.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628P01010000 | 2024-06-24 9:39AM EDT | 2024-06-28 | 0.49 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 50.87% |
REGN240712P01010000 | 2024-06-21 2:33PM EDT | 2024-07-12 | 4.42 | 0.00 | 5.80 | 0.00 | - | 22 | 23 | 28.53% |
REGN240719P01010000 | 2024-06-18 12:01PM EDT | 2024-07-19 | 8.00 | 2.05 | 7.20 | 0.00 | - | 2 | 35 | 26.01% |
REGN240802P01010000 | 2024-06-25 1:16PM EDT | 2024-08-02 | 6.55 | 2.80 | 11.40 | 0.00 | - | 2 | 1 | 25.00% |
REGN240816P01010000 | 2024-06-13 2:53PM EDT | 2024-08-16 | 26.80 | 7.60 | 14.50 | 0.00 | - | 2 | 6 | 23.89% |