香港股市 將收市,收市時間:1 小時 27 分鐘

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,071.19+7.30 (+0.69%)
收市:04:00PM EDT
1,070.00 -1.19 (-0.11%)
收市後: 07:49PM EDT
價內期權
拍板:1020.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240628C010200002024-06-21 2:04PM EDT2024-06-2836.4948.5056.700.00-1159.21%
REGN240705C010200002024-06-12 2:34PM EDT2024-07-0521.7550.4058.900.00--737.02%
REGN240712C010200002024-06-10 3:55PM EDT2024-07-1211.9851.7061.000.00-1231.50%
REGN240719C010200002024-06-25 10:16AM EDT2024-07-1965.0055.4063.000.00-12628.89%
REGN240726C010200002024-06-20 11:37AM EDT2024-07-2638.9057.6067.000.00--129.39%
REGN240816C010200002024-06-25 11:32AM EDT2024-08-1676.6969.3077.300.00-13130.10%
REGN241115C010200002024-06-03 9:30AM EDT2024-11-1547.60101.00108.700.00-1530.89%
REGN250117C010200002024-06-25 1:14PM EDT2025-01-17128.85122.00129.800.00-316532.68%
REGN250620C010200002024-06-12 1:24PM EDT2025-06-20130.11161.00170.000.00-31934.67%
REGN251219C010200002024-03-18 12:37PM EDT2025-12-19145.28105.90112.000.00-34016.53%
REGN260116C010200002024-06-25 12:35PM EDT2026-01-16210.52203.00212.000.00-24635.83%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240628P010200002024-06-24 10:35AM EDT2024-06-282.130.004.800.00-31956.31%
REGN240712P010200002024-06-21 2:33PM EDT2024-07-126.030.056.700.00-222826.82%
REGN240719P010200002024-06-25 11:39AM EDT2024-07-194.621.007.700.00-21923.89%
REGN240726P010200002024-06-12 1:35PM EDT2024-07-2623.282.1010.700.00--224.27%
REGN240802P010200002024-06-25 1:16PM EDT2024-08-027.804.9013.500.00-2024.51%
REGN240816P010200002024-06-25 9:49AM EDT2024-08-1614.0011.0017.900.00-102424.25%
REGN250117P010200002024-06-21 11:07AM EDT2025-01-1751.3040.0047.700.00-506322.49%
REGN250620P010200002024-05-20 2:45PM EDT2025-06-2096.6567.2076.000.00-91924.09%
REGN251219P010200002024-05-31 3:24PM EDT2025-12-19111.8076.0086.000.00-1121.66%
REGN260116P010200002024-05-31 3:29PM EDT2026-01-16113.6078.0088.000.00-1421.52%