Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1020.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C01020000 | 2024-06-13 3:46PM EDT | 2024-06-21 | 16.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| REGN240628C01020000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240705C01020000 | 2024-06-12 2:34PM EDT | 2024-07-05 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240712C01020000 | 2024-06-10 3:55PM EDT | 2024-07-12 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240719C01020000 | 2024-06-14 11:56AM EDT | 2024-07-19 | 36.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| REGN240816C01020000 | 2024-06-13 3:58PM EDT | 2024-08-16 | 46.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REGN241115C01020000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117C01020000 | 2024-06-05 2:38PM EDT | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250620C01020000 | 2024-06-12 1:24PM EDT | 2025-06-20 | 130.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REGN251219C01020000 | 2024-03-18 12:37PM EDT | 2025-12-19 | 145.28 | 105.90 | 112.00 | 0.00 | - | 3 | 40 | 20.58% |
| REGN260116C01020000 | 2024-06-12 3:22PM EDT | 2026-01-16 | 175.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P01020000 | 2024-06-13 11:36AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| REGN240628P01020000 | 2024-06-14 11:11AM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240719P01020000 | 2024-06-13 10:19AM EDT | 2024-07-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240726P01020000 | 2024-06-12 1:35PM EDT | 2024-07-26 | 23.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| REGN240802P01020000 | 2024-06-14 3:32PM EDT | 2024-08-02 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| REGN240816P01020000 | 2024-06-13 3:04PM EDT | 2024-08-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN250117P01020000 | 2024-05-13 1:19PM EDT | 2025-01-17 | 86.00 | 51.00 | 58.40 | 0.00 | - | 53 | 63 | 21.10% |
| REGN250620P01020000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 96.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| REGN251219P01020000 | 2024-05-31 3:24PM EDT | 2025-12-19 | 111.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN260116P01020000 | 2024-05-31 3:29PM EDT | 2026-01-16 | 113.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
