Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1020.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628C01020000 | 2024-06-21 2:04PM EDT | 2024-06-28 | 36.49 | 48.50 | 56.70 | 0.00 | - | 1 | 1 | 59.21% |
| REGN240705C01020000 | 2024-06-12 2:34PM EDT | 2024-07-05 | 21.75 | 50.40 | 58.90 | 0.00 | - | - | 7 | 37.02% |
| REGN240712C01020000 | 2024-06-10 3:55PM EDT | 2024-07-12 | 11.98 | 51.70 | 61.00 | 0.00 | - | 1 | 2 | 31.50% |
| REGN240719C01020000 | 2024-06-25 10:16AM EDT | 2024-07-19 | 65.00 | 55.40 | 63.00 | 0.00 | - | 1 | 26 | 28.89% |
| REGN240726C01020000 | 2024-06-20 11:37AM EDT | 2024-07-26 | 38.90 | 57.60 | 67.00 | 0.00 | - | - | 1 | 29.39% |
| REGN240816C01020000 | 2024-06-25 11:32AM EDT | 2024-08-16 | 76.69 | 69.30 | 77.30 | 0.00 | - | 1 | 31 | 30.10% |
| REGN241115C01020000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 47.60 | 101.00 | 108.70 | 0.00 | - | 1 | 5 | 30.89% |
| REGN250117C01020000 | 2024-06-25 1:14PM EDT | 2025-01-17 | 128.85 | 122.00 | 129.80 | 0.00 | - | 3 | 165 | 32.68% |
| REGN250620C01020000 | 2024-06-12 1:24PM EDT | 2025-06-20 | 130.11 | 161.00 | 170.00 | 0.00 | - | 3 | 19 | 34.67% |
| REGN251219C01020000 | 2024-03-18 12:37PM EDT | 2025-12-19 | 145.28 | 105.90 | 112.00 | 0.00 | - | 3 | 40 | 16.53% |
| REGN260116C01020000 | 2024-06-25 12:35PM EDT | 2026-01-16 | 210.52 | 203.00 | 212.00 | 0.00 | - | 2 | 46 | 35.83% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628P01020000 | 2024-06-24 10:35AM EDT | 2024-06-28 | 2.13 | 0.00 | 4.80 | 0.00 | - | 3 | 19 | 56.31% |
| REGN240712P01020000 | 2024-06-21 2:33PM EDT | 2024-07-12 | 6.03 | 0.05 | 6.70 | 0.00 | - | 22 | 28 | 26.82% |
| REGN240719P01020000 | 2024-06-25 11:39AM EDT | 2024-07-19 | 4.62 | 1.00 | 7.70 | 0.00 | - | 2 | 19 | 23.89% |
| REGN240726P01020000 | 2024-06-12 1:35PM EDT | 2024-07-26 | 23.28 | 2.10 | 10.70 | 0.00 | - | - | 2 | 24.27% |
| REGN240802P01020000 | 2024-06-25 1:16PM EDT | 2024-08-02 | 7.80 | 4.90 | 13.50 | 0.00 | - | 2 | 0 | 24.51% |
| REGN240816P01020000 | 2024-06-25 9:49AM EDT | 2024-08-16 | 14.00 | 11.00 | 17.90 | 0.00 | - | 10 | 24 | 24.25% |
| REGN250117P01020000 | 2024-06-21 11:07AM EDT | 2025-01-17 | 51.30 | 40.00 | 47.70 | 0.00 | - | 50 | 63 | 22.49% |
| REGN250620P01020000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 96.65 | 67.20 | 76.00 | 0.00 | - | 9 | 19 | 24.09% |
| REGN251219P01020000 | 2024-05-31 3:24PM EDT | 2025-12-19 | 111.80 | 76.00 | 86.00 | 0.00 | - | 1 | 1 | 21.66% |
| REGN260116P01020000 | 2024-05-31 3:29PM EDT | 2026-01-16 | 113.60 | 78.00 | 88.00 | 0.00 | - | 1 | 4 | 21.52% |
