合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C01060000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
REGN240705C01060000 | 2024-06-03 10:21AM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REGN240712C01060000 | 2024-06-14 12:36PM EDT | 2024-07-12 | 13.66 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
REGN240719C01060000 | 2024-06-05 10:20AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REGN240726C01060000 | 2024-06-13 10:10AM EDT | 2024-07-26 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REGN240802C01060000 | 2024-06-13 3:52PM EDT | 2024-08-02 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REGN240816C01060000 | 2024-06-14 1:57PM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
REGN241115C01060000 | 2024-05-30 11:20AM EDT | 2024-11-15 | 27.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
REGN250117C01060000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 76.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
REGN250620C01060000 | 2024-05-31 9:55AM EDT | 2025-06-20 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
REGN251219C01060000 | 2024-05-21 9:38AM EDT | 2025-12-19 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
REGN260116C01060000 | 2024-05-14 11:44AM EDT | 2026-01-16 | 130.47 | 143.00 | 152.00 | 0.00 | - | 3 | 21 | 31.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P01060000 | 2024-06-12 10:45AM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
REGN250117P01060000 | 2024-03-13 2:01PM EDT | 2025-01-17 | 124.70 | 164.00 | 172.00 | 0.00 | - | 10 | 10 | 50.17% |
REGN250620P01060000 | 2024-06-13 2:15PM EDT | 2025-06-20 | 95.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN260116P01060000 | 2024-05-22 11:21AM EDT | 2026-01-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |