香港股市 將收市,收市時間:1 小時 9 分鐘

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,036.52+9.97 (+0.97%)
收市:04:00PM EDT
1,044.78 +8.26 (+0.80%)
收市後: 07:46PM EDT
價內期權
拍板:1060.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240621C010600002024-06-14 3:59PM EDT2024-06-212.600.000.000.00-203.13%
REGN240705C010600002024-06-03 10:21AM EDT2024-07-054.500.000.000.00-101.56%
REGN240712C010600002024-06-14 12:36PM EDT2024-07-1213.660.000.000.00---1.56%
REGN240719C010600002024-06-05 10:20AM EDT2024-07-195.400.000.000.00-101.56%
REGN240726C010600002024-06-13 10:10AM EDT2024-07-2612.140.000.000.00-101.56%
REGN240802C010600002024-06-13 3:52PM EDT2024-08-0218.300.000.000.00-101.56%
REGN240816C010600002024-06-14 1:57PM EDT2024-08-1631.000.000.000.00-201.56%
REGN241115C010600002024-05-30 11:20AM EDT2024-11-1527.190.000.000.00-100.78%
REGN250117C010600002024-06-14 11:31AM EDT2025-01-1776.800.000.000.00-2000.78%
REGN250620C010600002024-05-31 9:55AM EDT2025-06-2083.500.000.000.00-100.39%
REGN251219C010600002024-05-21 9:38AM EDT2025-12-19128.000.000.000.00-100.39%
REGN260116C010600002024-05-14 11:44AM EDT2026-01-16130.47143.00152.000.00-32131.22%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240621P010600002024-06-12 10:45AM EDT2024-06-2145.000.000.000.00--00.00%
REGN250117P010600002024-03-13 2:01PM EDT2025-01-17124.70164.00172.000.00-101050.17%
REGN250620P010600002024-06-13 2:15PM EDT2025-06-2095.100.000.000.00-100.00%
REGN260116P010600002024-05-22 11:21AM EDT2026-01-16129.200.000.000.00-300.00%