香港股市 將收市,收市時間:1 小時 38 分鐘

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,071.19+7.30 (+0.69%)
收市:04:00PM EDT
1,070.00 -1.19 (-0.11%)
收市後: 07:49PM EDT
價內期權
拍板:1060.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240628C010600002024-06-25 9:30AM EDT2024-06-2814.5512.4019.000.00-1532.75%
REGN240705C010600002024-06-24 11:34AM EDT2024-07-0517.5216.5024.000.00-3325.37%
REGN240712C010600002024-06-25 1:00PM EDT2024-07-1228.5021.5030.000.00-1926.15%
REGN240719C010600002024-06-25 3:37PM EDT2024-07-1928.5526.0032.700.00-172724.52%
REGN240726C010600002024-06-25 1:21PM EDT2024-07-2634.2528.5037.000.00-8125.09%
REGN240802C010600002024-06-25 2:50PM EDT2024-08-0240.0034.0043.000.00-7127.08%
REGN240816C010600002024-06-25 3:40PM EDT2024-08-1646.7042.6049.900.00-181427.48%
REGN241115C010600002024-06-20 3:00PM EDT2024-11-1563.3076.0083.700.00-3529.34%
REGN250117C010600002024-06-25 12:40PM EDT2025-01-17106.7697.30105.700.00-230131.38%
REGN250620C010600002024-06-24 9:34AM EDT2025-06-20129.05137.10147.000.00-16133.62%
REGN251219C010600002024-05-21 9:38AM EDT2025-12-19128.00135.80174.400.00-11632.78%
REGN260116C010600002024-05-14 11:44AM EDT2026-01-16130.47143.00152.000.00-32127.67%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240628P010600002024-06-24 2:46PM EDT2024-06-287.152.006.100.00-5327.99%
REGN240719P010600002024-06-25 9:47AM EDT2024-07-1914.7510.8017.600.00-11420.88%
REGN240726P010600002024-06-25 12:38PM EDT2024-07-2614.9013.4021.000.00-1121.17%
REGN240816P010600002024-06-25 1:15PM EDT2024-08-1627.0023.1031.600.00-101423.02%
REGN250117P010600002024-06-25 12:23PM EDT2025-01-1755.8055.2063.000.00-12921.47%
REGN250620P010600002024-06-13 2:15PM EDT2025-06-2095.1074.1084.000.00-1121.25%
REGN260116P010600002024-05-22 11:21AM EDT2026-01-16129.2098.00108.000.00-3721.45%