Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1060.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628C01060000 | 2024-06-25 9:30AM EDT | 2024-06-28 | 14.55 | 12.40 | 19.00 | 0.00 | - | 1 | 5 | 32.75% |
| REGN240705C01060000 | 2024-06-24 11:34AM EDT | 2024-07-05 | 17.52 | 16.50 | 24.00 | 0.00 | - | 3 | 3 | 25.37% |
| REGN240712C01060000 | 2024-06-25 1:00PM EDT | 2024-07-12 | 28.50 | 21.50 | 30.00 | 0.00 | - | 1 | 9 | 26.15% |
| REGN240719C01060000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 28.55 | 26.00 | 32.70 | 0.00 | - | 17 | 27 | 24.52% |
| REGN240726C01060000 | 2024-06-25 1:21PM EDT | 2024-07-26 | 34.25 | 28.50 | 37.00 | 0.00 | - | 8 | 1 | 25.09% |
| REGN240802C01060000 | 2024-06-25 2:50PM EDT | 2024-08-02 | 40.00 | 34.00 | 43.00 | 0.00 | - | 7 | 1 | 27.08% |
| REGN240816C01060000 | 2024-06-25 3:40PM EDT | 2024-08-16 | 46.70 | 42.60 | 49.90 | 0.00 | - | 181 | 4 | 27.48% |
| REGN241115C01060000 | 2024-06-20 3:00PM EDT | 2024-11-15 | 63.30 | 76.00 | 83.70 | 0.00 | - | 3 | 5 | 29.34% |
| REGN250117C01060000 | 2024-06-25 12:40PM EDT | 2025-01-17 | 106.76 | 97.30 | 105.70 | 0.00 | - | 2 | 301 | 31.38% |
| REGN250620C01060000 | 2024-06-24 9:34AM EDT | 2025-06-20 | 129.05 | 137.10 | 147.00 | 0.00 | - | 1 | 61 | 33.62% |
| REGN251219C01060000 | 2024-05-21 9:38AM EDT | 2025-12-19 | 128.00 | 135.80 | 174.40 | 0.00 | - | 1 | 16 | 32.78% |
| REGN260116C01060000 | 2024-05-14 11:44AM EDT | 2026-01-16 | 130.47 | 143.00 | 152.00 | 0.00 | - | 3 | 21 | 27.67% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628P01060000 | 2024-06-24 2:46PM EDT | 2024-06-28 | 7.15 | 2.00 | 6.10 | 0.00 | - | 5 | 3 | 27.99% |
| REGN240719P01060000 | 2024-06-25 9:47AM EDT | 2024-07-19 | 14.75 | 10.80 | 17.60 | 0.00 | - | 1 | 14 | 20.88% |
| REGN240726P01060000 | 2024-06-25 12:38PM EDT | 2024-07-26 | 14.90 | 13.40 | 21.00 | 0.00 | - | 1 | 1 | 21.17% |
| REGN240816P01060000 | 2024-06-25 1:15PM EDT | 2024-08-16 | 27.00 | 23.10 | 31.60 | 0.00 | - | 10 | 14 | 23.02% |
| REGN250117P01060000 | 2024-06-25 12:23PM EDT | 2025-01-17 | 55.80 | 55.20 | 63.00 | 0.00 | - | 1 | 29 | 21.47% |
| REGN250620P01060000 | 2024-06-13 2:15PM EDT | 2025-06-20 | 95.10 | 74.10 | 84.00 | 0.00 | - | 1 | 1 | 21.25% |
| REGN260116P01060000 | 2024-05-22 11:21AM EDT | 2026-01-16 | 129.20 | 98.00 | 108.00 | 0.00 | - | 3 | 7 | 21.45% |
