合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628C01070000 | 2024-06-25 1:46PM EDT | 2024-06-28 | 10.50 | 7.70 | 10.80 | +2.80 | +36.36% | 1 | 3 | 26.33% |
REGN240705C01070000 | 2024-06-25 2:50PM EDT | 2024-07-05 | 14.90 | 15.10 | 20.10 | 0.00 | - | 5 | 0 | 27.58% |
REGN240712C01070000 | 2024-06-25 9:55AM EDT | 2024-07-12 | 21.50 | 16.20 | 22.90 | +4.40 | +25.73% | 6 | 9 | 24.19% |
REGN240719C01070000 | 2024-06-25 1:26PM EDT | 2024-07-19 | 24.31 | 22.10 | 24.50 | +4.25 | +21.19% | 13 | 171 | 21.82% |
REGN240726C01070000 | 2024-06-25 10:29AM EDT | 2024-07-26 | 32.00 | 24.60 | 32.00 | +13.40 | +72.04% | 10 | 1 | 25.23% |
REGN240802C01070000 | 2024-06-25 3:07PM EDT | 2024-08-02 | 34.80 | 28.60 | 37.10 | +3.27 | +10.37% | 4 | 3 | 26.49% |
REGN240816C01070000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 40.50 | 38.10 | 43.00 | +0.70 | +1.76% | 18 | 23 | 26.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816P01070000 | 2024-06-25 1:46PM EDT | 2024-08-16 | 31.20 | 27.90 | 34.00 | -3.20 | -9.30% | 7 | 2 | 21.47% |