合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628C01080000 | 2024-06-25 1:14PM EDT | 2024-06-28 | 6.20 | 3.50 | 6.10 | 0.00 | - | 85 | 4 | 25.42% |
REGN240705C01080000 | 2024-06-25 2:41PM EDT | 2024-07-05 | 10.10 | 8.10 | 11.20 | 0.00 | - | 3 | 2 | 21.40% |
REGN240712C01080000 | 2024-06-25 2:41PM EDT | 2024-07-12 | 15.00 | 10.50 | 18.00 | 0.00 | - | 1 | 1 | 23.89% |
REGN240719C01080000 | 2024-06-25 3:31PM EDT | 2024-07-19 | 18.10 | 16.30 | 19.70 | 0.00 | - | 10 | 48 | 21.67% |
REGN240726C01080000 | 2024-06-25 10:13AM EDT | 2024-07-26 | 25.73 | 19.30 | 27.00 | 0.00 | - | 1 | 1 | 24.96% |
REGN240816C01080000 | 2024-06-25 1:18PM EDT | 2024-08-16 | 35.72 | 32.70 | 37.80 | 0.00 | - | 23 | 52 | 25.97% |
REGN241115C01080000 | 2024-06-25 11:41AM EDT | 2024-11-15 | 70.43 | 65.00 | 70.80 | 0.00 | - | 2 | 2 | 28.00% |
REGN250117C01080000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 91.10 | 86.30 | 93.70 | 0.00 | - | 4 | 688 | 30.47% |
REGN250620C01080000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 82.30 | 102.00 | 111.00 | 0.00 | - | 9 | 18 | 27.14% |
REGN251219C01080000 | 2024-05-01 11:38AM EDT | 2025-12-19 | 83.90 | 108.00 | 116.90 | 0.00 | - | 2 | 7 | 23.25% |
REGN260116C01080000 | 2024-06-25 12:35PM EDT | 2026-01-16 | 177.02 | 169.00 | 179.00 | 0.00 | - | 2 | 29 | 34.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN260116P01080000 | 2024-05-21 11:20AM EDT | 2026-01-16 | 140.83 | 111.00 | 121.00 | 0.00 | - | 13 | 15 | 21.82% |