合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C01080000 | 2024-06-14 1:02PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN240628C01080000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 3.60 | 0.05 | 5.40 | 0.00 | - | - | 1 | 26.24% |
REGN240712C01080000 | 2024-06-14 3:28PM EDT | 2024-07-12 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
REGN240719C01080000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
REGN240726C01080000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
REGN240816C01080000 | 2024-06-12 11:38AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REGN241115C01080000 | 2024-06-03 10:13AM EDT | 2024-11-15 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
REGN250117C01080000 | 2024-06-05 12:35PM EDT | 2025-01-17 | 57.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
REGN250620C01080000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 82.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
REGN251219C01080000 | 2024-05-01 11:38AM EDT | 2025-12-19 | 83.90 | 108.00 | 116.90 | 0.00 | - | 2 | 7 | 26.63% |
REGN260116C01080000 | 2024-05-21 11:20AM EDT | 2026-01-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN260116P01080000 | 2024-05-21 11:20AM EDT | 2026-01-16 | 140.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |