合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816C01220000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.67% |
REGN241115C01220000 | 2024-04-29 3:14PM EDT | 2024-11-15 | 5.15 | 0.55 | 8.30 | 0.00 | - | 1 | 1 | 20.36% |
REGN250117C01220000 | 2024-06-26 12:52PM EDT | 2025-01-17 | 36.90 | 26.00 | 34.00 | 0.00 | - | 3 | 50 | 28.42% |
REGN250620C01220000 | 2024-06-24 10:31AM EDT | 2025-06-20 | 64.20 | 57.00 | 66.00 | 0.00 | - | 7 | 11 | 30.04% |
REGN251219C01220000 | 2024-03-04 10:45AM EDT | 2025-12-19 | 79.25 | 63.00 | 70.60 | 0.00 | - | 1 | 0 | 25.40% |
REGN260116C01220000 | 2024-06-25 3:51PM EDT | 2026-01-16 | 110.00 | 95.00 | 105.00 | 0.00 | - | 2 | 3 | 31.56% |