合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816C01240000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 4 | 32.01% |
REGN241115C01240000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 3.30 | 7.50 | 15.50 | 0.00 | - | 1 | 2 | 26.58% |
REGN250117C01240000 | 2024-06-26 1:01PM EDT | 2025-01-17 | 31.13 | 22.00 | 29.50 | 0.00 | - | 2 | 336 | 28.21% |
REGN250620C01240000 | 2024-06-24 12:34PM EDT | 2025-06-20 | 60.20 | 51.00 | 60.50 | 0.00 | - | 1 | 8 | 29.90% |
REGN251219C01240000 | 2024-06-17 10:22AM EDT | 2025-12-19 | 77.61 | 84.00 | 93.00 | 0.00 | - | 3 | 15 | 31.06% |
REGN260116C01240000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 44.80 | 62.00 | 72.00 | 0.00 | - | 4 | 4 | 26.09% |