合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816P00530000 | 2024-04-25 10:33AM EDT | 2024-08-16 | 2.87 | 0.00 | 4.70 | 0.00 | - | 21 | 22 | 94.80% |
REGN250117P00530000 | 2024-06-18 3:36PM EDT | 2025-01-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | 3 | 25 | 52.77% |
REGN250620P00530000 | 2024-01-08 2:57PM EDT | 2025-06-20 | 10.30 | 1.00 | 11.00 | 0.00 | - | - | 9 | 47.41% |
REGN251219P00530000 | 2024-02-15 2:21PM EDT | 2025-12-19 | 9.20 | 4.00 | 13.00 | 0.00 | - | 1 | 10 | 40.17% |
REGN260116P00530000 | 2024-01-12 1:16PM EDT | 2026-01-16 | 10.57 | 5.00 | 14.00 | 0.00 | - | 10 | 10 | 39.90% |