香港股市 已收市

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,051.03+0.17 (+0.02%)
收市:04:00PM EDT
1,055.00 +3.97 (+0.38%)
收市後: 04:55PM EDT
價內期權
拍板:800.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240816C008000002024-02-23 1:52PM EDT2024-08-16210.00193.10199.500.00-100.00%
REGN250117C008000002024-02-20 10:48AM EDT2025-01-17224.62225.10234.000.00-1540.00%
REGN251219C008000002024-04-12 1:17PM EDT2025-12-19221.50270.00280.000.00-1125.34%
REGN260116C008000002024-06-25 12:38PM EDT2026-01-16365.00337.00346.000.00-43043.21%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240816P008000002024-06-21 3:16PM EDT2024-08-164.800.004.600.00-22549.02%
REGN241115P008000002024-06-14 3:37PM EDT2024-11-153.210.056.700.00-3531.68%
REGN250117P008000002024-06-28 12:16PM EDT2025-01-178.002.8011.10+1.77+28.41%362830.08%
REGN250620P008000002024-05-14 2:01PM EDT2025-06-2027.9013.0021.700.00-12328.05%
REGN251219P008000002023-10-12 3:03PM EDT2025-12-1988.0789.0098.000.00-12145.16%
REGN260116P008000002024-06-26 1:49PM EDT2026-01-1627.5025.0035.000.00-136526.68%