合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00800000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 167.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
REGN240816C00800000 | 2024-02-23 1:52PM EDT | 2024-08-16 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 0.00% |
REGN250117C00800000 | 2024-02-20 10:48AM EDT | 2025-01-17 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 0.00% |
REGN251219C00800000 | 2024-04-12 1:17PM EDT | 2025-12-19 | 221.50 | 270.00 | 280.00 | 0.00 | - | 1 | 1 | 28.86% |
REGN260116C00800000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 326.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00800000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 2.43 | 0.00 | 4.50 | 0.00 | - | 10 | 244 | 127.27% |
REGN240816P00800000 | 2024-06-12 3:55PM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
REGN241115P00800000 | 2024-06-14 3:37PM EDT | 2024-11-15 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
REGN250117P00800000 | 2024-06-06 10:57AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
REGN250620P00800000 | 2024-05-14 2:01PM EDT | 2025-06-20 | 27.90 | 13.00 | 21.70 | 0.00 | - | 1 | 23 | 26.73% |
REGN251219P00800000 | 2023-10-12 3:03PM EDT | 2025-12-19 | 88.07 | 89.00 | 98.00 | 0.00 | - | 1 | 21 | 43.82% |
REGN260116P00800000 | 2024-02-29 4:40PM EDT | 2026-01-16 | 47.00 | 45.00 | 54.00 | 0.00 | - | 1 | 365 | 31.16% |