香港股市 將收市,收市時間:4 小時 17 分鐘

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,036.52+9.97 (+0.97%)
收市:04:00PM EDT
1,044.78 +8.26 (+0.80%)
收市後: 07:46PM EDT
價內期權
拍板:840.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240621C008400002024-05-14 2:15PM EDT2024-06-21147.20180.60188.900.00-2670.00%
REGN240628C008400002024-06-14 3:58PM EDT2024-06-28197.95194.00204.00+26.49+15.45%1170.42%
REGN240816C008400002024-02-27 2:59PM EDT2024-08-16187.90154.80161.100.00--00.00%
REGN241115C008400002024-05-08 12:14PM EDT2024-11-15164.00187.00194.200.00--20.00%
REGN250117C008400002024-02-27 2:59PM EDT2025-01-17223.90189.70197.000.00-28212.43%
REGN251219C008400002023-12-13 11:11AM EDT2025-12-19181.00220.00229.000.00-10122.31%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240621P008400002024-05-09 3:03PM EDT2024-06-211.500.004.700.00-4111107.96%
REGN240816P008400002024-05-07 11:17AM EDT2024-08-168.000.004.800.00-34536.15%
REGN241115P008400002024-06-14 9:33AM EDT2024-11-156.001.809.80-2.00-25.00%1227.70%
REGN250117P008400002024-06-13 12:54PM EDT2025-01-1710.547.0012.000.00-14424.78%
REGN250620P008400002024-05-15 1:17PM EDT2025-06-2036.1018.0027.800.00-79525.57%
REGN260116P008400002024-04-09 1:15PM EDT2026-01-1663.8747.0056.900.00-13028.40%