香港股市 已收市

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,051.03+0.17 (+0.02%)
收市:04:00PM EDT
1,055.00 +3.97 (+0.38%)
收市後: 04:55PM EDT
價內期權
拍板:840.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240816C008400002024-02-27 2:59PM EDT2024-08-16187.90154.80161.100.00--00.00%
REGN241115C008400002024-06-17 10:41AM EDT2024-11-15226.00230.30239.000.00-1243.10%
REGN250117C008400002024-06-14 9:30AM EDT2025-01-17224.20243.50253.000.00-28242.59%
REGN251219C008400002023-12-13 11:11AM EDT2025-12-19181.00220.00229.000.00-10118.59%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
REGN240816P008400002024-05-07 11:17AM EDT2024-08-168.000.004.800.00-34542.28%
REGN241115P008400002024-06-14 9:33AM EDT2024-11-156.000.758.600.00-1229.05%
REGN250117P008400002024-06-20 3:50PM EDT2025-01-1710.416.0013.900.00-14427.85%
REGN250620P008400002024-05-15 1:17PM EDT2025-06-2036.1018.0027.800.00-79526.94%
REGN260116P008400002024-04-09 1:15PM EDT2026-01-1663.8747.0056.900.00-13029.52%